전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 537 | ▼ 3.24% | 637 | 637 | 537 | 84 | 53,408원 |
| 2026-09-18 | 555 | ▲ 2.59% | 0 | 0 | 0 | 0 | — |
| 2026-09-17 | 541 | ▲ 0.19% | 0 | 0 | 0 | 0 | — |
| 2026-09-16 | 540 | ▲ 1.31% | 0 | 0 | 0 | 0 | — |
| 2026-09-15 | 533 | ▼ 11.02% | 535 | 535 | 533 | 107 | 57,181원 |
| 2026-09-14 | 599 | ▲ 7.54% | 639 | 639 | 599 | 2 | 1,238원 |
| 2026-09-11 | 557 | ▼ 0.89% | 561 | 630 | 557 | 52 | 31,148원 |
| 2026-09-10 | 562 | ▼ 6.33% | 650 | 650 | 562 | 2 | 1,212원 |
| 2026-09-09 | 600 | ▼ 5.36% | 560 | 600 | 560 | 30 | 17,600원 |
| 2026-09-08 | 634 | ▲ 4.79% | 659 | 659 | 634 | 2 | 1,293원 |
| 2026-09-07 | 605 | ▲ 10.60% | 600 | 605 | 600 | 2 | 1,205원 |
| 2026-09-04 | 547 | ▼ 8.83% | 659 | 659 | 547 | 2 | 1,206원 |
| 2026-09-03 | 600 | ▲ 12.36% | 614 | 614 | 519 | 191 | 112,869원 |
| 2026-09-02 | 534 | ▼ 1.48% | 622 | 622 | 534 | 2 | 1,156원 |
| 2026-09-01 | 542 | ▼ 9.67% | 600 | 600 | 542 | 171 | 102,542원 |
| 2026-08-31 | 600 | ▲ 11.32% | 600 | 600 | 600 | 816 | 489,600원 |
| 2026-08-28 | 539 | ▲ 0.19% | 0 | 0 | 0 | 0 | — |
| 2026-08-27 | 538 | ▲ 1.13% | 0 | 0 | 0 | 0 | — |
| 2026-08-26 | 532 | ▼ 9.83% | 659 | 659 | 532 | 2 | 1,191원 |
| 2026-08-25 | 590 | ▲ 13.46% | 598 | 598 | 590 | 1,164 | 689,104원 |
| 2026-08-24 | 520 | ▼ 5.45% | 630 | 630 | 515 | 4 | 2,293원 |
| 2026-08-21 | 550 | ▲ 1.85% | 0 | 0 | 0 | 0 | — |
| 2026-08-20 | 540 | ▼ 6.25% | 644 | 644 | 540 | 3 | 1,795원 |
| 2026-08-19 | 576 | ▼ 7.69% | 570 | 576 | 570 | 2 | 1,146원 |
| 2026-08-18 | 624 | ▼ 2.04% | 0 | 0 | 0 | 0 | — |
| 2026-08-14 | 637 | ▼ 0.16% | 0 | 0 | 0 | 0 | — |
| 2026-08-13 | 638 | ▼ 0.16% | 638 | 638 | 638 | 1 | 638원 |
| 2026-08-12 | 639 | ▲ 4.24% | 550 | 639 | 531 | 5 | 2,782원 |
| 2026-08-11 | 613 | ▲ 9.46% | 600 | 628 | 520 | 587 | 358,405원 |
| 2026-08-10 | 560 | ▼ 13.31% | 560 | 639 | 560 | 10,001 | 5,609,734원 |