전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,088 | ▲ 4.72% | 1,177 | 1,177 | 1,020 | 4,843 | 5,272,565원 |
| 2026-08-06 | 1,039 | ▼ 1.33% | 1,086 | 1,086 | 1,000 | 2,745 | 2,852,329원 |
| 2026-08-05 | 1,053 | ▼ 2.41% | 1,089 | 1,089 | 1,000 | 7,025 | 7,126,210원 |
| 2026-08-04 | 1,079 | ▼ 3.40% | 1,190 | 1,190 | 1,000 | 5,600 | 5,993,820원 |
| 2026-08-03 | 1,117 | ▼ 6.29% | 1,192 | 1,363 | 1,088 | 2,627 | 2,898,494원 |
| 2026-07-31 | 1,192 | ▲ 4.01% | 1,200 | 1,316 | 1,100 | 2,246 | 2,491,400원 |
| 2026-07-30 | 1,146 | ▼ 0.35% | 1,100 | 1,200 | 1,052 | 9,086 | 10,266,648원 |
| 2026-07-29 | 1,150 | ▼ 0.35% | 1,200 | 1,250 | 1,050 | 27,382 | 30,549,483원 |
| 2026-07-28 | 1,154 | ▼ 9.70% | 1,296 | 1,400 | 1,105 | 14,564 | 16,403,618원 |
| 2026-07-27 | 1,278 | ▲ 3.48% | 1,299 | 1,419 | 1,100 | 16,298 | 19,293,974원 |
| 2026-07-24 | 1,235 | ▲ 14.46% | 1,095 | 1,239 | 1,000 | 6,473 | 7,680,885원 |
| 2026-07-23 | 1,079 | ▲ 3.75% | 1,097 | 1,097 | 1,040 | 992 | 1,068,764원 |
| 2026-07-22 | 1,040 | ▲ 6.45% | 977 | 1,074 | 927 | 15,955 | 15,570,439원 |
| 2026-07-21 | 977 | ▼ 1.01% | 1,000 | 1,000 | 935 | 651 | 612,326원 |
| 2026-07-20 | 987 | ▲ 2.81% | 1,093 | 1,093 | 905 | 2,681 | 2,611,444원 |
| 2026-07-16 | 960 | ▼ 1.23% | 997 | 997 | 935 | 14,836 | 14,041,704원 |
| 2026-07-15 | 972 | ▲ 2.53% | 901 | 1,085 | 901 | 2,200 | 2,042,995원 |
| 2026-07-14 | 948 | ▼ 4.91% | 1,082 | 1,082 | 910 | 6,987 | 6,628,145원 |
| 2026-07-13 | 997 | ▲ 0.40% | 1,097 | 1,097 | 903 | 2,479 | 2,318,356원 |
| 2026-07-10 | 993 | ▼ 1.88% | 1,099 | 1,099 | 913 | 25,572 | 24,244,996원 |
| 2026-07-09 | 1,012 | ▲ 4.87% | 996 | 1,013 | 852 | 26,575 | 26,481,995원 |
| 2026-07-08 | 965 | ▲ 8.92% | 995 | 995 | 890 | 1,447 | 1,404,336원 |
| 2026-07-07 | 886 | ▼ 6.44% | 998 | 998 | 868 | 8,012 | 7,194,164원 |
| 2026-07-06 | 947 | ▼ 0.73% | 998 | 998 | 853 | 562 | 534,148원 |
| 2026-07-03 | 954 | ▼ 4.02% | 866 | 998 | 860 | 13,611 | 12,170,276원 |
| 2026-07-02 | 994 | ▼ 0.30% | 1,000 | 1,100 | 860 | 5,117 | 4,746,976원 |
| 2026-07-01 | 997 | ▼ 0.20% | 1,098 | 1,098 | 911 | 583 | 556,010원 |
| 2026-06-30 | 999 | ▲ 0.50% | 1,090 | 1,090 | 930 | 516 | 481,165원 |
| 2026-06-29 | 994 | ▼ 4.05% | 1,097 | 1,097 | 900 | 8,599 | 8,173,748원 |
| 2026-06-26 | 1,036 | ▲ 4.02% | 1,100 | 1,143 | 912 | 364 | 376,589원 |