전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 2,020 | ▼ 0.98% | 2,040 | 2,085 | 1,990 | 16,141 | 32,643,781원 |
| 2026-08-06 | 2,040 | ▼ 1.21% | 2,140 | 2,140 | 2,025 | 17,968 | 36,993,235원 |
| 2026-08-05 | 2,065 | ▼ 2.36% | 2,115 | 2,125 | 2,010 | 68,978 | 1억 |
| 2026-08-04 | 2,115 | ▲ 4.19% | 2,010 | 2,115 | 1,930 | 65,482 | 1억 |
| 2026-08-03 | 2,030 | ▲ 2.78% | 2,180 | 2,180 | 1,893 | 114,251 | 2억 |
| 2026-07-31 | 1,975 | ▲ 10.96% | 1,798 | 2,230 | 1,747 | 328,488 | 6억 |
| 2026-07-30 | 1,780 | ▲ 0.28% | 1,774 | 1,830 | 1,610 | 63,741 | 1억 |
| 2026-07-29 | 1,775 | ▼ 6.08% | 1,816 | 1,984 | 1,660 | 119,184 | 2억 |
| 2026-07-28 | 1,890 | ▼ 9.57% | 2,090 | 2,100 | 1,744 | 97,136 | 1억 |
| 2026-07-27 | 2,090 | ▲ 7.18% | 1,972 | 2,090 | 1,957 | 19,736 | 39,857,324원 |
| 2026-07-24 | 1,950 | ▼ 2.99% | 2,020 | 2,020 | 1,946 | 20,751 | 41,089,712원 |
| 2026-07-23 | 2,010 | ▲ 2.24% | 1,966 | 2,050 | 1,966 | 16,455 | 32,935,885원 |
| 2026-07-22 | 1,966 | ▲ 2.18% | 2,100 | 2,100 | 1,946 | 18,433 | 36,332,410원 |
| 2026-07-21 | 1,924 | ▼ 8.38% | 2,185 | 2,190 | 1,744 | 65,083 | 1억 |
| 2026-07-20 | 2,100 | ▼ 3.00% | 2,150 | 2,180 | 2,055 | 24,984 | 52,354,209원 |
| 2026-07-16 | 2,165 | ▼ 0.69% | 2,180 | 2,195 | 2,115 | 10,627 | 22,924,190원 |
| 2026-07-15 | 2,180 | ▲ 6.86% | 2,020 | 2,195 | 2,020 | 39,187 | 83,466,591원 |
| 2026-07-14 | 2,040 | ▼ 10.72% | 2,270 | 2,270 | 2,030 | 60,331 | 1억 |
| 2026-07-13 | 2,285 | — 0.00% | 2,285 | 2,355 | 2,065 | 41,455 | 91,812,660원 |
| 2026-07-10 | 2,285 | ▲ 9.59% | 2,100 | 2,285 | 2,095 | 50,342 | 1억 |
| 2026-07-09 | 2,085 | ▼ 5.66% | 2,210 | 2,240 | 2,085 | 24,125 | 51,294,706원 |
| 2026-07-08 | 2,210 | ▲ 3.27% | 2,120 | 2,250 | 2,040 | 27,231 | 58,135,995원 |
| 2026-07-07 | 2,140 | ▼ 0.93% | 2,105 | 2,245 | 2,050 | 33,341 | 70,488,583원 |
| 2026-07-06 | 2,160 | ▼ 1.14% | 2,185 | 2,400 | 2,105 | 40,626 | 91,061,040원 |
| 2026-07-03 | 2,185 | ▲ 0.92% | 2,165 | 2,185 | 2,000 | 47,182 | 1억 |
| 2026-07-02 | 2,165 | ▲ 0.23% | 2,175 | 2,190 | 1,982 | 55,381 | 1억 |
| 2026-07-01 | 2,160 | ▲ 11.34% | 1,940 | 2,185 | 1,940 | 110,954 | 2억 |
| 2026-06-30 | 1,940 | ▲ 9.54% | 1,771 | 1,948 | 1,711 | 50,433 | 92,829,107원 |
| 2026-06-29 | 1,771 | ▲ 11.88% | 1,583 | 1,771 | 1,582 | 60,930 | 1억 |
| 2026-06-26 | 1,583 | ▲ 6.03% | 1,493 | 1,687 | 1,450 | 127,110 | 2억 |