리가켐바이오

141080KOSDAQ기술성장기업부

80,800▲ 600 (0.75%)

거래량: 125,049
거래대금: 101억
시가총액: 2조 9,911억

전일 기준 · 2026-09-23 종가 (T+1 반영)

리가켐바이오 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	80,800	▲ 0.75%	80,200	83,000	80,000	125,049	101억
2026-09-22	80,200	▼ 2.08%	82,200	82,300	79,900	152,873	123억
2026-09-21	81,900	▼ 0.36%	81,900	82,900	80,600	146,298	119억
2026-09-18	82,200	▼ 1.20%	83,600	83,700	81,600	190,375	156억
2026-09-17	83,200	▲ 0.73%	83,300	84,500	82,100	133,085	110억
2026-09-16	82,600	▼ 1.31%	82,900	83,200	79,700	242,923	197억
2026-09-15	83,700	▼ 1.18%	84,800	86,500	82,700	154,137	130억
2026-09-14	84,700	▼ 0.59%	83,000	86,200	81,700	150,304	126억
2026-09-11	85,200	▼ 2.74%	84,400	86,600	83,500	182,900	154억
2026-09-10	87,600	▼ 2.99%	88,600	89,400	84,800	412,937	358억
2026-09-09	90,300	▲ 1.12%	88,500	91,100	88,500	147,361	132억
2026-09-08	89,300	▼ 3.25%	92,300	93,200	89,200	265,876	242억
2026-09-07	92,300	▲ 0.33%	92,900	93,800	91,600	145,221	134억
2026-09-04	92,000	▲ 4.19%	89,600	93,900	89,400	161,673	148억
2026-09-03	88,300	▼ 2.75%	92,200	93,000	87,200	209,511	186억
2026-09-02	90,800	▼ 4.32%	91,900	97,100	89,400	223,735	208억
2026-09-01	94,900	▼ 1.66%	95,400	96,500	93,000	157,229	148억
2026-08-31	96,500	▼ 4.46%	98,200	98,200	92,600	255,005	240억
2026-08-28	101,000	▲ 1.41%	100,200	102,700	99,500	163,444	165억
2026-08-27	99,600	▲ 1.32%	97,400	100,900	96,900	190,627	189억
2026-08-26	98,300	▼ 1.40%	99,700	102,800	97,500	215,283	213억
2026-08-25	99,700	▼ 3.11%	100,900	101,900	94,000	247,048	240억
2026-08-24	102,900	▲ 2.90%	100,100	104,600	99,700	172,834	177억
2026-08-21	100,000	▼ 7.66%	104,200	104,900	98,800	263,630	264억
2026-08-20	108,300	▲ 3.74%	110,700	113,000	104,000	219,126	235억
2026-08-19	104,400	▼ 0.67%	103,000	106,400	100,300	215,274	224억
2026-08-18	105,100	▼ 7.73%	111,600	112,100	103,500	437,984	468억
2026-08-14	113,900	▼ 0.44%	115,500	120,600	112,000	212,377	243억
2026-08-13	114,400	▼ 0.61%	115,200	117,700	111,700	367,568	423억
2026-08-12	115,100	▼ 1.54%	115,800	117,000	113,100	321,310	369억

...

리가켐바이오

141080KOSDAQ기술성장기업부

80,800▲ 600 (0.75%)

거래량: 125,049
거래대금: 101억
시가총액: 2조 9,911억

전일 기준 · 2026-09-23 종가 (T+1 반영)

리가켐바이오 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	80,800	▲ 0.75%	80,200	83,000	80,000	125,049	101억
2026-09-22	80,200	▼ 2.08%	82,200	82,300	79,900	152,873	123억
2026-09-21	81,900	▼ 0.36%	81,900	82,900	80,600	146,298	119억
2026-09-18	82,200	▼ 1.20%	83,600	83,700	81,600	190,375	156억
2026-09-17	83,200	▲ 0.73%	83,300	84,500	82,100	133,085	110억
2026-09-16	82,600	▼ 1.31%	82,900	83,200	79,700	242,923	197억
2026-09-15	83,700	▼ 1.18%	84,800	86,500	82,700	154,137	130억
2026-09-14	84,700	▼ 0.59%	83,000	86,200	81,700	150,304	126억
2026-09-11	85,200	▼ 2.74%	84,400	86,600	83,500	182,900	154억
2026-09-10	87,600	▼ 2.99%	88,600	89,400	84,800	412,937	358억
2026-09-09	90,300	▲ 1.12%	88,500	91,100	88,500	147,361	132억
2026-09-08	89,300	▼ 3.25%	92,300	93,200	89,200	265,876	242억
2026-09-07	92,300	▲ 0.33%	92,900	93,800	91,600	145,221	134억
2026-09-04	92,000	▲ 4.19%	89,600	93,900	89,400	161,673	148억
2026-09-03	88,300	▼ 2.75%	92,200	93,000	87,200	209,511	186억
2026-09-02	90,800	▼ 4.32%	91,900	97,100	89,400	223,735	208억
2026-09-01	94,900	▼ 1.66%	95,400	96,500	93,000	157,229	148억
2026-08-31	96,500	▼ 4.46%	98,200	98,200	92,600	255,005	240억
2026-08-28	101,000	▲ 1.41%	100,200	102,700	99,500	163,444	165억
2026-08-27	99,600	▲ 1.32%	97,400	100,900	96,900	190,627	189억
2026-08-26	98,300	▼ 1.40%	99,700	102,800	97,500	215,283	213억
2026-08-25	99,700	▼ 3.11%	100,900	101,900	94,000	247,048	240억
2026-08-24	102,900	▲ 2.90%	100,100	104,600	99,700	172,834	177억
2026-08-21	100,000	▼ 7.66%	104,200	104,900	98,800	263,630	264억
2026-08-20	108,300	▲ 3.74%	110,700	113,000	104,000	219,126	235억
2026-08-19	104,400	▼ 0.67%	103,000	106,400	100,300	215,274	224억
2026-08-18	105,100	▼ 7.73%	111,600	112,100	103,500	437,984	468억
2026-08-14	113,900	▼ 0.44%	115,500	120,600	112,000	212,377	243억
2026-08-13	114,400	▼ 0.61%	115,200	117,700	111,700	367,568	423억
2026-08-12	115,100	▼ 1.54%	115,800	117,000	113,100	321,310	369억

...