리가켐바이오

141080KOSDAQ기술성장기업부

116,900▼ 3,000 (2.50%)

거래량: 352,529
거래대금: 413억
시가총액: 4조 3,275억

전일 기준 · 2026-08-11 종가 (T+1 반영)

리가켐바이오 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-07	113,200	▲ 2.07%	110,800	114,300	106,500	279,106	308억
2026-08-06	110,900	▲ 1.28%	113,000	114,700	105,100	351,624	388억
2026-08-05	109,500	▼ 0.36%	108,900	114,000	106,400	364,168	402억
2026-08-04	109,900	▲ 15.20%	95,100	111,400	95,100	570,552	613억
2026-08-03	95,400	▲ 9.03%	85,500	99,300	84,900	355,302	336억
2026-07-31	87,500	▲ 12.32%	81,400	89,700	79,500	322,189	277억
2026-07-30	77,900	▼ 6.03%	79,300	83,500	76,900	435,341	344억
2026-07-29	82,900	▼ 8.50%	90,800	91,800	77,400	682,110	561억
2026-07-28	90,600	▼ 7.17%	94,300	96,300	87,400	263,640	236억
2026-07-27	97,600	▲ 1.56%	98,300	101,600	95,200	184,773	181억
2026-07-24	96,100	▼ 5.51%	98,900	101,400	94,700	227,751	222억
2026-07-23	101,700	▲ 8.31%	94,500	102,000	93,500	293,489	292억
2026-07-22	93,900	▲ 0.32%	95,400	97,900	93,400	287,709	274억
2026-07-21	93,600	▼ 3.60%	96,400	98,000	90,100	646,485	597억
2026-07-20	97,100	▼ 6.36%	99,900	101,300	95,000	237,329	231억
2026-07-16	103,700	▼ 6.58%	109,400	111,800	102,500	275,810	289억
2026-07-15	111,000	▲ 6.42%	106,200	113,200	105,500	297,809	330억
2026-07-14	104,300	▼ 7.94%	112,200	112,400	98,300	745,873	769억
2026-07-13	113,300	▼ 5.82%	121,000	127,900	111,600	433,895	517억
2026-07-10	120,300	▲ 1.78%	116,800	130,600	115,500	437,291	534억
2026-07-09	118,200	▼ 1.83%	121,500	130,900	117,800	698,155	850억
2026-07-08	120,400	▼ 11.60%	135,500	135,700	118,400	588,373	721억
2026-07-07	136,200	▲ 6.57%	127,800	144,500	126,900	586,639	808억
2026-07-06	127,800	▼ 4.41%	132,600	135,000	124,700	311,474	398억
2026-07-03	133,700	▼ 6.44%	146,200	147,500	129,500	439,189	586억
2026-07-02	142,900	▼ 4.73%	148,500	150,800	140,400	359,356	521억
2026-07-01	150,000	▲ 0.07%	153,100	159,500	145,800	494,964	753억
2026-06-30	149,900	▼ 7.98%	160,900	162,700	149,900	453,396	700억
2026-06-29	162,900	▲ 14.00%	151,200	173,800	150,800	1,154,892	1,907억
2026-06-26	142,900	▼ 8.28%	166,900	167,000	139,600	1,006,490	1,493억

...

리가켐바이오

141080KOSDAQ기술성장기업부

116,900▼ 3,000 (2.50%)

거래량: 352,529
거래대금: 413억
시가총액: 4조 3,275억

전일 기준 · 2026-08-11 종가 (T+1 반영)

리가켐바이오 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-07	113,200	▲ 2.07%	110,800	114,300	106,500	279,106	308억
2026-08-06	110,900	▲ 1.28%	113,000	114,700	105,100	351,624	388억
2026-08-05	109,500	▼ 0.36%	108,900	114,000	106,400	364,168	402억
2026-08-04	109,900	▲ 15.20%	95,100	111,400	95,100	570,552	613억
2026-08-03	95,400	▲ 9.03%	85,500	99,300	84,900	355,302	336억
2026-07-31	87,500	▲ 12.32%	81,400	89,700	79,500	322,189	277억
2026-07-30	77,900	▼ 6.03%	79,300	83,500	76,900	435,341	344억
2026-07-29	82,900	▼ 8.50%	90,800	91,800	77,400	682,110	561억
2026-07-28	90,600	▼ 7.17%	94,300	96,300	87,400	263,640	236억
2026-07-27	97,600	▲ 1.56%	98,300	101,600	95,200	184,773	181억
2026-07-24	96,100	▼ 5.51%	98,900	101,400	94,700	227,751	222억
2026-07-23	101,700	▲ 8.31%	94,500	102,000	93,500	293,489	292억
2026-07-22	93,900	▲ 0.32%	95,400	97,900	93,400	287,709	274억
2026-07-21	93,600	▼ 3.60%	96,400	98,000	90,100	646,485	597억
2026-07-20	97,100	▼ 6.36%	99,900	101,300	95,000	237,329	231억
2026-07-16	103,700	▼ 6.58%	109,400	111,800	102,500	275,810	289억
2026-07-15	111,000	▲ 6.42%	106,200	113,200	105,500	297,809	330억
2026-07-14	104,300	▼ 7.94%	112,200	112,400	98,300	745,873	769억
2026-07-13	113,300	▼ 5.82%	121,000	127,900	111,600	433,895	517억
2026-07-10	120,300	▲ 1.78%	116,800	130,600	115,500	437,291	534억
2026-07-09	118,200	▼ 1.83%	121,500	130,900	117,800	698,155	850억
2026-07-08	120,400	▼ 11.60%	135,500	135,700	118,400	588,373	721억
2026-07-07	136,200	▲ 6.57%	127,800	144,500	126,900	586,639	808억
2026-07-06	127,800	▼ 4.41%	132,600	135,000	124,700	311,474	398억
2026-07-03	133,700	▼ 6.44%	146,200	147,500	129,500	439,189	586억
2026-07-02	142,900	▼ 4.73%	148,500	150,800	140,400	359,356	521억
2026-07-01	150,000	▲ 0.07%	153,100	159,500	145,800	494,964	753억
2026-06-30	149,900	▼ 7.98%	160,900	162,700	149,900	453,396	700억
2026-06-29	162,900	▲ 14.00%	151,200	173,800	150,800	1,154,892	1,907억
2026-06-26	142,900	▼ 8.28%	166,900	167,000	139,600	1,006,490	1,493억

...