전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 273,500 | ▼ 1.97% | 273,500 | 284,500 | 264,500 | 96,138 | 261억 |
| 2026-08-06 | 279,000 | ▲ 7.31% | 262,500 | 295,000 | 262,500 | 123,618 | 345억 |
| 2026-08-05 | 260,000 | ▲ 0.78% | 258,000 | 263,000 | 254,000 | 38,984 | 101억 |
| 2026-08-04 | 258,000 | ▲ 7.95% | 242,000 | 259,000 | 241,000 | 50,802 | 129억 |
| 2026-08-03 | 239,000 | ▲ 2.80% | 230,500 | 244,000 | 228,500 | 34,152 | 81억 |
| 2026-07-31 | 232,500 | ▲ 3.56% | 228,000 | 234,500 | 223,500 | 34,721 | 79억 |
| 2026-07-30 | 224,500 | ▼ 2.18% | 229,500 | 238,000 | 222,000 | 37,354 | 85억 |
| 2026-07-29 | 229,500 | ▼ 3.37% | 239,500 | 240,000 | 216,500 | 71,570 | 162억 |
| 2026-07-28 | 237,500 | ▼ 2.26% | 237,000 | 246,000 | 234,000 | 37,256 | 89억 |
| 2026-07-27 | 243,000 | ▲ 3.62% | 239,000 | 251,000 | 234,500 | 44,456 | 109억 |
| 2026-07-24 | 234,500 | ▼ 2.90% | 235,000 | 242,000 | 233,500 | 23,407 | 55억 |
| 2026-07-23 | 241,500 | ▲ 9.03% | 225,500 | 243,500 | 224,000 | 61,693 | 145억 |
| 2026-07-22 | 221,500 | ▼ 3.06% | 231,000 | 233,500 | 221,500 | 53,582 | 120억 |
| 2026-07-21 | 228,500 | ▼ 0.65% | 229,000 | 231,000 | 223,500 | 29,009 | 66억 |
| 2026-07-20 | 230,000 | ▼ 3.97% | 239,000 | 239,000 | 228,500 | 37,811 | 88억 |
| 2026-07-16 | 239,500 | ▲ 2.57% | 234,000 | 243,000 | 231,000 | 34,551 | 82억 |
| 2026-07-15 | 233,500 | ▲ 2.86% | 229,500 | 235,500 | 227,000 | 29,438 | 68억 |
| 2026-07-14 | 227,000 | ▼ 7.35% | 250,000 | 250,500 | 223,500 | 66,847 | 154억 |
| 2026-07-13 | 245,000 | ▲ 1.87% | 244,500 | 259,500 | 242,500 | 55,634 | 138억 |
| 2026-07-10 | 240,500 | ▲ 1.91% | 238,500 | 249,000 | 234,500 | 36,469 | 88억 |
| 2026-07-09 | 236,000 | ▼ 1.46% | 242,500 | 249,500 | 236,000 | 67,278 | 162억 |
| 2026-07-08 | 239,500 | ▼ 3.43% | 247,500 | 248,000 | 234,500 | 57,419 | 137억 |
| 2026-07-07 | 248,000 | ▲ 1.02% | 243,500 | 257,500 | 242,500 | 66,874 | 166억 |
| 2026-07-06 | 245,500 | ▼ 3.73% | 257,000 | 257,000 | 238,000 | 38,723 | 94억 |
| 2026-07-03 | 255,000 | ▼ 5.56% | 275,500 | 275,500 | 251,000 | 46,720 | 119억 |
| 2026-07-02 | 270,000 | ▼ 1.64% | 274,000 | 286,000 | 267,500 | 59,205 | 164억 |
| 2026-07-01 | 274,500 | ▲ 3.98% | 267,500 | 290,500 | 261,500 | 81,737 | 225억 |
| 2026-06-30 | 264,000 | ▼ 3.83% | 270,000 | 274,500 | 260,500 | 54,735 | 145억 |
| 2026-06-29 | 274,500 | ▲ 8.71% | 258,500 | 276,500 | 258,000 | 83,575 | 226억 |
| 2026-06-26 | 252,500 | ▼ 0.59% | 253,500 | 259,000 | 244,500 | 66,480 | 168억 |