전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 4,260 | ▼ 1.84% | 4,370 | 4,380 | 4,190 | 107,403 | 4억 |
| 2026-08-06 | 4,340 | ▼ 1.70% | 4,400 | 4,460 | 4,230 | 106,508 | 4억 |
| 2026-08-05 | 4,415 | ▲ 2.67% | 4,395 | 4,500 | 4,335 | 165,807 | 7억 |
| 2026-08-04 | 4,300 | ▲ 6.70% | 4,045 | 4,325 | 4,045 | 221,188 | 9억 |
| 2026-08-03 | 4,030 | ▲ 3.87% | 3,855 | 4,140 | 3,675 | 196,026 | 7억 |
| 2026-07-31 | 3,880 | ▲ 11.82% | 3,620 | 3,880 | 3,620 | 172,413 | 6억 |
| 2026-07-30 | 3,470 | — 0.00% | 3,350 | 3,655 | 3,350 | 191,966 | 6억 |
| 2026-07-29 | 3,470 | ▼ 7.10% | 3,750 | 3,870 | 3,300 | 368,495 | 13억 |
| 2026-07-28 | 3,735 | ▼ 5.92% | 3,970 | 4,060 | 3,710 | 272,459 | 10억 |
| 2026-07-27 | 3,970 | ▲ 3.12% | 3,935 | 4,070 | 3,895 | 185,503 | 7억 |
| 2026-07-24 | 3,850 | ▼ 7.00% | 4,035 | 4,075 | 3,825 | 345,063 | 13억 |
| 2026-07-23 | 4,140 | ▲ 8.66% | 3,825 | 4,495 | 3,825 | 1,751,944 | 73억 |
| 2026-07-22 | 3,810 | ▲ 1.87% | 3,815 | 3,975 | 3,785 | 231,312 | 9억 |
| 2026-07-21 | 3,740 | ▲ 1.63% | 3,640 | 3,865 | 3,595 | 243,641 | 9억 |
| 2026-07-20 | 3,680 | ▼ 3.41% | 3,720 | 3,830 | 3,635 | 247,054 | 9억 |
| 2026-07-16 | 3,810 | ▼ 2.31% | 3,890 | 4,195 | 3,760 | 154,187 | 5억 |
| 2026-07-15 | 3,900 | ▲ 7.29% | 3,655 | 3,905 | 3,655 | 180,912 | 6억 |
| 2026-07-14 | 3,635 | ▼ 2.02% | 3,655 | 3,770 | 3,495 | 284,065 | 10억 |
| 2026-07-13 | 3,710 | ▼ 7.83% | 4,025 | 4,145 | 3,690 | 234,506 | 9억 |
| 2026-07-10 | 4,025 | ▲ 9.38% | 3,695 | 4,125 | 3,695 | 189,888 | 7억 |
| 2026-07-09 | 3,680 | ▼ 2.39% | 3,720 | 3,890 | 3,645 | 164,056 | 6억 |
| 2026-07-08 | 3,770 | ▼ 5.51% | 3,890 | 4,050 | 3,720 | 274,832 | 10억 |
| 2026-07-07 | 3,990 | ▼ 3.27% | 4,095 | 4,205 | 3,900 | 148,470 | 5억 |
| 2026-07-06 | 4,125 | ▼ 1.90% | 4,210 | 4,245 | 4,040 | 106,553 | 4억 |
| 2026-07-03 | 4,205 | ▲ 3.32% | 4,075 | 4,210 | 3,935 | 124,160 | 5억 |
| 2026-07-02 | 4,070 | ▼ 4.91% | 4,265 | 4,290 | 3,850 | 207,382 | 8억 |
| 2026-07-01 | 4,280 | ▲ 0.94% | 4,260 | 4,420 | 4,155 | 142,217 | 6억 |
| 2026-06-30 | 4,240 | ▼ 3.42% | 4,410 | 4,410 | 4,215 | 142,919 | 6억 |
| 2026-06-29 | 4,390 | ▲ 10.86% | 3,935 | 4,400 | 3,935 | 226,523 | 9억 |
| 2026-06-26 | 3,960 | ▼ 7.69% | 4,200 | 4,280 | 3,785 | 468,013 | 18억 |