전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 3,795 | ▼ 0.91% | 3,845 | 3,900 | 3,745 | 1,458 | 5,529,355원 |
| 2026-08-06 | 3,830 | ▼ 0.26% | 3,840 | 3,850 | 3,715 | 3,442 | 13,076,705원 |
| 2026-08-05 | 3,840 | ▲ 3.50% | 3,505 | 3,845 | 3,505 | 8,948 | 33,891,175원 |
| 2026-08-04 | 3,710 | ▲ 6.15% | 3,500 | 4,000 | 3,450 | 10,978 | 40,186,825원 |
| 2026-08-03 | 3,495 | ▲ 3.56% | 3,395 | 3,500 | 3,220 | 2,989 | 9,943,530원 |
| 2026-07-31 | 3,375 | ▲ 7.14% | 3,195 | 3,375 | 3,050 | 7,853 | 25,407,395원 |
| 2026-07-30 | 3,150 | ▲ 1.61% | 3,195 | 3,195 | 3,005 | 4,057 | 12,730,325원 |
| 2026-07-29 | 3,100 | ▼ 10.66% | 3,465 | 3,465 | 3,100 | 7,064 | 21,947,930원 |
| 2026-07-28 | 3,470 | ▼ 1.14% | 3,595 | 3,595 | 3,200 | 10,107 | 35,202,330원 |
| 2026-07-27 | 3,510 | ▲ 10.38% | 3,195 | 3,595 | 3,195 | 177 | 597,945원 |
| 2026-07-24 | 3,180 | ▲ 0.16% | 3,195 | 3,195 | 3,065 | 6,602 | 20,339,430원 |
| 2026-07-23 | 3,175 | ▲ 0.95% | 3,195 | 3,195 | 3,055 | 2,101 | 6,656,370원 |
| 2026-07-22 | 3,145 | ▲ 4.49% | 3,150 | 3,150 | 3,000 | 5,683 | 17,588,610원 |
| 2026-07-21 | 3,010 | ▲ 0.17% | 3,195 | 3,195 | 2,940 | 340 | 1,021,100원 |
| 2026-07-20 | 3,005 | ▼ 2.75% | 3,195 | 3,195 | 3,000 | 5,128 | 15,638,980원 |
| 2026-07-16 | 3,090 | ▲ 1.81% | 3,160 | 3,160 | 2,910 | 2,153 | 6,661,520원 |
| 2026-07-15 | 3,035 | ▲ 0.83% | 3,050 | 3,050 | 2,915 | 3,910 | 11,791,590원 |
| 2026-07-14 | 3,010 | ▼ 5.64% | 3,190 | 3,190 | 2,815 | 9,195 | 27,551,075원 |
| 2026-07-13 | 3,190 | ▲ 0.31% | 3,195 | 3,435 | 3,040 | 1,811 | 5,615,355원 |
| 2026-07-10 | 3,180 | ▲ 3.58% | 3,185 | 3,185 | 3,005 | 5,572 | 17,229,300원 |
| 2026-07-09 | 3,070 | ▼ 0.32% | 3,080 | 3,170 | 3,005 | 1,304 | 4,049,410원 |
| 2026-07-08 | 3,080 | ▼ 2.69% | 3,600 | 3,600 | 2,935 | 1,004 | 3,040,870원 |
| 2026-07-07 | 3,165 | ▼ 0.78% | 3,190 | 3,190 | 3,050 | 1,142 | 3,543,110원 |
| 2026-07-06 | 3,190 | ▼ 1.54% | 3,300 | 3,300 | 2,900 | 3,422 | 10,254,070원 |
| 2026-07-03 | 3,240 | ▲ 5.71% | 3,065 | 3,300 | 3,065 | 1,639 | 5,039,600원 |
| 2026-07-02 | 3,065 | ▼ 11.16% | 3,500 | 3,595 | 2,935 | 13,826 | 43,913,210원 |
| 2026-07-01 | 3,450 | ▲ 8.15% | 3,290 | 3,665 | 3,285 | 12,814 | 44,064,695원 |
| 2026-06-30 | 3,190 | ▲ 4.59% | 3,095 | 3,190 | 2,990 | 2,871 | 8,656,050원 |
| 2026-06-29 | 3,050 | ▲ 1.67% | 3,085 | 3,085 | 2,950 | 616 | 1,863,885원 |
| 2026-06-26 | 3,000 | — 0.00% | 3,100 | 3,100 | 2,850 | 3,934 | 11,488,940원 |