전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1,799 | ▼ 2.70% | 1,998 | 1,998 | 1,799 | 4 | 7,793원 |
| 2026-09-21 | 1,849 | ▲ 8.83% | 1,889 | 1,889 | 1,849 | 2 | 3,738원 |
| 2026-09-18 | 1,699 | — 0.00% | 1,800 | 1,800 | 1,699 | 2 | 3,499원 |
| 2026-09-17 | 1,699 | — 0.00% | 1,699 | 1,699 | 1,699 | 1 | 1,699원 |
| 2026-09-16 | 1,699 | ▲ 3.60% | 1,885 | 1,885 | 1,450 | 3 | 5,034원 |
| 2026-09-15 | 1,640 | ▼ 11.35% | 2,085 | 2,085 | 1,640 | 10 | 19,960원 |
| 2026-09-14 | 1,850 | ▲ 9.66% | 1,850 | 1,850 | 1,850 | 1 | 1,850원 |
| 2026-09-11 | 1,687 | ▲ 5.44% | 1,831 | 1,831 | 1,451 | 5 | 8,256원 |
| 2026-09-10 | 1,600 | ▼ 14.35% | 1,861 | 1,861 | 1,600 | 6 | 10,039원 |
| 2026-09-09 | 1,868 | ▼ 1.06% | 1,868 | 1,868 | 1,868 | 1 | 1,868원 |
| 2026-09-08 | 1,888 | ▲ 5.53% | 1,888 | 1,888 | 1,888 | 1 | 1,888원 |
| 2026-09-07 | 1,789 | ▲ 5.30% | 1,900 | 1,900 | 1,502 | 3 | 5,191원 |
| 2026-09-04 | 1,699 | — 0.00% | 1,910 | 1,910 | 1,699 | 2 | 3,609원 |
| 2026-09-03 | 1,699 | ▼ 8.26% | 1,980 | 1,980 | 1,577 | 9 | 15,266원 |
| 2026-09-02 | 1,852 | ▲ 5.89% | 1,759 | 1,852 | 1,759 | 4 | 7,167원 |
| 2026-09-01 | 1,749 | ▲ 2.94% | 1,799 | 1,799 | 1,749 | 5 | 8,795원 |
| 2026-08-31 | 1,699 | — 0.00% | 1,899 | 1,899 | 1,470 | 5 | 8,465원 |
| 2026-08-28 | 1,699 | — 0.00% | 1,944 | 1,944 | 1,699 | 2 | 3,643원 |
| 2026-08-27 | 1,699 | ▼ 2.80% | 1,930 | 1,930 | 1,699 | 3 | 5,328원 |
| 2026-08-26 | 1,748 | ▼ 8.91% | 1,919 | 1,919 | 1,700 | 205 | 358,637원 |
| 2026-08-25 | 1,919 | ▲ 12.95% | 1,919 | 1,919 | 1,919 | 1 | 1,919원 |
| 2026-08-24 | 1,699 | ▼ 5.56% | 1,929 | 1,929 | 1,532 | 4 | 6,959원 |
| 2026-08-21 | 1,799 | ▼ 5.32% | 1,950 | 1,950 | 1,615 | 3 | 5,364원 |
| 2026-08-20 | 1,900 | ▲ 5.61% | 1,900 | 1,900 | 1,900 | 1 | 1,900원 |
| 2026-08-19 | 1,799 | ▼ 3.80% | 1,997 | 1,997 | 1,799 | 2 | 3,796원 |
| 2026-08-18 | 1,870 | ▲ 0.81% | 1,950 | 1,950 | 1,582 | 6 | 10,882원 |
| 2026-08-14 | 1,855 | ▼ 2.01% | 1,973 | 1,973 | 1,855 | 2 | 3,828원 |
| 2026-08-13 | 1,893 | ▲ 0.75% | 1,893 | 1,893 | 1,893 | 1 | 1,893원 |
| 2026-08-12 | 1,879 | ▼ 0.84% | 1,950 | 1,950 | 1,620 | 3 | 5,449원 |
| 2026-08-11 | 1,895 | ▼ 2.97% | 1,990 | 1,990 | 1,895 | 3 | 5,875원 |