전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 996 | ▲ 3.21% | 996 | 996 | 996 | 11 | 10,956원 |
| 2026-08-06 | 965 | ▲ 7.34% | 900 | 998 | 800 | 43 | 39,278원 |
| 2026-08-05 | 899 | — 0.00% | 899 | 899 | 765 | 211 | 163,907원 |
| 2026-08-04 | 899 | ▲ 0.22% | 899 | 899 | 763 | 62 | 47,578원 |
| 2026-08-03 | 897 | ▼ 9.94% | 899 | 899 | 847 | 12 | 10,266원 |
| 2026-07-31 | 996 | ▲ 10.79% | 900 | 997 | 800 | 22 | 18,993원 |
| 2026-07-30 | 899 | — 0.00% | 800 | 899 | 800 | 11 | 8,899원 |
| 2026-07-29 | 899 | — 0.00% | 900 | 900 | 765 | 13 | 10,214원 |
| 2026-07-28 | 899 | ▲ 6.01% | 899 | 899 | 899 | 2 | 1,798원 |
| 2026-07-27 | 848 | ▼ 14.94% | 848 | 848 | 848 | 1 | 848원 |
| 2026-07-24 | 997 | ▲ 0.10% | 900 | 998 | 847 | 22 | 19,465원 |
| 2026-07-23 | 996 | ▼ 0.30% | 997 | 998 | 850 | 42 | 38,164원 |
| 2026-07-22 | 999 | ▲ 1.01% | 999 | 999 | 841 | 22 | 20,398원 |
| 2026-07-21 | 989 | ▼ 0.50% | 900 | 999 | 845 | 22 | 19,438원 |
| 2026-07-20 | 994 | ▼ 0.20% | 900 | 999 | 847 | 23 | 20,310원 |
| 2026-07-16 | 996 | ▼ 0.10% | 900 | 999 | 848 | 22 | 19,475원 |
| 2026-07-15 | 997 | ▲ 10.90% | 900 | 999 | 800 | 23 | 19,796원 |
| 2026-07-14 | 899 | ▲ 1.01% | 899 | 899 | 757 | 4 | 3,454원 |
| 2026-07-13 | 890 | ▼ 10.91% | 999 | 999 | 850 | 122 | 104,589원 |
| 2026-07-10 | 999 | ▲ 11.12% | 899 | 999 | 765 | 84 | 66,862원 |
| 2026-07-09 | 899 | ▼ 7.51% | 0 | 0 | 0 | 0 | — |
| 2026-07-08 | 972 | ▲ 14.76% | 972 | 972 | 972 | 1 | 972원 |
| 2026-07-07 | 847 | ▼ 14.96% | 847 | 847 | 847 | 189 | 160,083원 |
| 2026-07-06 | 996 | ▼ 0.10% | 999 | 999 | 848 | 23 | 20,473원 |
| 2026-07-03 | 997 | — 0.00% | 999 | 999 | 848 | 23 | 20,673원 |
| 2026-07-02 | 997 | ▲ 0.30% | 900 | 997 | 900 | 11 | 9,997원 |
| 2026-07-01 | 994 | ▼ 0.20% | 999 | 999 | 847 | 34 | 30,027원 |
| 2026-06-30 | 996 | ▼ 0.10% | 900 | 999 | 848 | 34 | 30,371원 |
| 2026-06-29 | 997 | ▲ 0.20% | 999 | 999 | 846 | 43 | 39,204원 |
| 2026-06-26 | 995 | ▲ 4.85% | 997 | 997 | 807 | 62 | 50,412원 |