전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 6,710 | ▲ 0.30% | 6,710 | 6,750 | 6,630 | 2,392 | 16,005,690원 |
| 2026-08-06 | 6,690 | ▼ 0.15% | 6,620 | 6,710 | 6,620 | 2,848 | 18,995,615원 |
| 2026-08-05 | 6,700 | ▲ 0.75% | 6,650 | 6,740 | 6,620 | 6,185 | 41,300,040원 |
| 2026-08-04 | 6,650 | — 0.00% | 6,650 | 6,730 | 6,570 | 6,709 | 44,401,300원 |
| 2026-08-03 | 6,650 | ▲ 0.15% | 6,600 | 6,690 | 6,480 | 1,417 | 9,358,220원 |
| 2026-07-31 | 6,640 | ▲ 1.37% | 6,640 | 6,680 | 6,560 | 2,975 | 19,675,950원 |
| 2026-07-30 | 6,550 | ▲ 2.34% | 6,230 | 6,550 | 6,230 | 18,572 | 1억 |
| 2026-07-29 | 6,400 | ▼ 3.03% | 6,610 | 6,650 | 6,190 | 9,508 | 60,560,400원 |
| 2026-07-28 | 6,600 | ▼ 2.80% | 6,740 | 6,740 | 6,400 | 6,918 | 45,352,070원 |
| 2026-07-27 | 6,790 | ▲ 0.59% | 6,750 | 6,800 | 6,730 | 2,492 | 16,831,950원 |
| 2026-07-24 | 6,750 | ▼ 0.74% | 6,750 | 6,800 | 6,710 | 3,084 | 20,783,415원 |
| 2026-07-23 | 6,800 | ▲ 1.95% | 6,670 | 6,800 | 6,610 | 9,929 | 66,228,420원 |
| 2026-07-22 | 6,670 | ▲ 0.45% | 6,650 | 6,710 | 6,600 | 1,891 | 12,637,420원 |
| 2026-07-21 | 6,640 | ▲ 1.68% | 6,530 | 6,650 | 6,460 | 3,369 | 22,052,765원 |
| 2026-07-20 | 6,530 | ▼ 1.80% | 6,630 | 6,670 | 6,460 | 12,609 | 82,105,780원 |
| 2026-07-16 | 6,650 | ▼ 0.30% | 6,690 | 6,690 | 6,640 | 5,901 | 39,406,560원 |
| 2026-07-15 | 6,670 | ▲ 1.21% | 6,670 | 6,730 | 6,650 | 1,845 | 12,355,310원 |
| 2026-07-14 | 6,590 | ▼ 1.49% | 6,650 | 6,700 | 6,510 | 14,800 | 97,487,100원 |
| 2026-07-13 | 6,690 | ▼ 1.47% | 6,810 | 6,910 | 6,640 | 5,249 | 35,296,185원 |
| 2026-07-10 | 6,790 | ▲ 2.88% | 6,520 | 6,850 | 6,520 | 6,110 | 41,131,130원 |
| 2026-07-09 | 6,600 | ▼ 0.30% | 6,300 | 6,720 | 6,300 | 8,399 | 55,419,700원 |
| 2026-07-08 | 6,620 | ▼ 1.19% | 6,650 | 6,830 | 6,590 | 34,040 | 2억 |
| 2026-07-07 | 6,700 | ▼ 1.62% | 6,700 | 6,830 | 6,670 | 18,148 | 1억 |
| 2026-07-06 | 6,810 | ▼ 2.01% | 6,840 | 6,990 | 6,670 | 17,850 | 1억 |
| 2026-07-03 | 6,950 | ▲ 0.14% | 6,940 | 6,990 | 6,780 | 6,732 | 46,240,235원 |
| 2026-07-02 | 6,940 | ▼ 10.68% | 7,100 | 7,140 | 6,770 | 54,169 | 3억 |
| 2026-07-01 | 7,770 | ▲ 1.57% | 7,760 | 7,930 | 7,680 | 48,815 | 3억 |
| 2026-06-30 | 7,650 | ▲ 1.59% | 7,570 | 7,710 | 7,430 | 20,291 | 1억 |
| 2026-06-29 | 7,530 | ▲ 2.73% | 7,200 | 7,570 | 7,200 | 11,074 | 82,678,310원 |
| 2026-06-26 | 7,330 | — 0.00% | 7,340 | 7,450 | 7,200 | 12,525 | 91,297,940원 |