전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 15,440 | ▲ 14.71% | 15,440 | 15,440 | 15,440 | 1 | 15,440원 |
| 2026-08-06 | 13,460 | ▼ 14.97% | 13,460 | 13,460 | 13,460 | 1 | 13,460원 |
| 2026-08-05 | 15,830 | ▲ 9.78% | 15,830 | 15,830 | 15,830 | 1 | 15,830원 |
| 2026-08-04 | 14,420 | ▼ 0.21% | 14,420 | 14,420 | 14,420 | 1 | 14,420원 |
| 2026-08-03 | 14,450 | ▼ 0.21% | 12,310 | 14,450 | 12,310 | 36 | 453,860원 |
| 2026-07-31 | 14,480 | ▲ 4.55% | 14,480 | 14,480 | 14,480 | 1 | 14,480원 |
| 2026-07-30 | 13,850 | ▼ 0.50% | 0 | 0 | 0 | 0 | — |
| 2026-07-29 | 13,920 | ▼ 0.22% | 13,920 | 13,920 | 13,920 | 1 | 13,920원 |
| 2026-07-28 | 13,950 | ▲ 7.39% | 13,990 | 13,990 | 11,050 | 36 | 474,200원 |
| 2026-07-27 | 12,990 | ▼ 3.92% | 0 | 0 | 0 | 0 | — |
| 2026-07-24 | 13,520 | ▼ 0.22% | 13,520 | 13,520 | 13,520 | 1 | 13,520원 |
| 2026-07-23 | 13,550 | ▼ 0.22% | 13,550 | 13,550 | 13,550 | 1 | 13,550원 |
| 2026-07-22 | 13,580 | ▼ 0.22% | 13,580 | 13,580 | 13,580 | 1 | 13,580원 |
| 2026-07-21 | 13,610 | ▼ 0.22% | 13,610 | 13,610 | 13,610 | 1 | 13,610원 |
| 2026-07-20 | 13,640 | ▲ 14.81% | 13,640 | 13,640 | 13,640 | 1 | 13,640원 |
| 2026-07-16 | 11,880 | — 0.00% | 11,880 | 11,880 | 11,880 | 1 | 11,880원 |
| 2026-07-15 | 11,880 | ▼ 0.08% | 11,000 | 11,880 | 11,000 | 3 | 33,880원 |
| 2026-07-14 | 11,890 | ▲ 14.22% | 11,890 | 11,890 | 11,890 | 1 | 11,890원 |
| 2026-07-13 | 10,410 | ▼ 0.19% | 10,410 | 10,410 | 10,410 | 1 | 10,410원 |
| 2026-07-10 | 10,430 | ▲ 0.10% | 10,440 | 10,440 | 10,000 | 5 | 50,870원 |
| 2026-07-09 | 10,420 | ▲ 4.20% | 10,420 | 10,420 | 10,420 | 1 | 10,420원 |
| 2026-07-08 | 10,000 | ▼ 4.21% | 0 | 0 | 0 | 0 | — |
| 2026-07-07 | 10,440 | ▲ 0.10% | 10,440 | 10,440 | 10,440 | 1 | 10,440원 |
| 2026-07-06 | 10,430 | ▼ 0.10% | 10,430 | 10,430 | 10,430 | 1 | 10,430원 |
| 2026-07-03 | 10,440 | ▲ 7.30% | 10,440 | 10,440 | 10,440 | 1 | 10,440원 |
| 2026-07-02 | 9,730 | ▼ 0.10% | 0 | 0 | 0 | 0 | — |
| 2026-07-01 | 9,740 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-30 | 9,740 | ▼ 0.41% | 0 | 0 | 0 | 0 | — |
| 2026-06-29 | 9,780 | — 0.00% | 9,780 | 9,780 | 9,780 | 1 | 9,780원 |
| 2026-06-26 | 9,780 | ▼ 0.31% | 9,780 | 9,780 | 9,780 | 1 | 9,780원 |