전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 13,950 | ▲ 0.43% | 13,950 | 13,950 | 13,950 | 1 | 13,950원 |
| 2026-09-22 | 13,890 | ▼ 0.57% | 13,930 | 13,930 | 11,900 | 4 | 51,620원 |
| 2026-09-21 | 13,970 | ▲ 4.33% | 14,740 | 14,740 | 13,970 | 2 | 28,710원 |
| 2026-09-18 | 13,390 | ▲ 14.54% | 13,390 | 13,390 | 13,390 | 1 | 13,390원 |
| 2026-09-17 | 11,690 | ▼ 14.98% | 0 | 0 | 0 | 0 | — |
| 2026-09-16 | 13,750 | ▲ 14.68% | 13,750 | 13,750 | 13,750 | 1 | 13,750원 |
| 2026-09-15 | 11,990 | — 0.00% | 11,990 | 11,990 | 10,200 | 7 | 74,980원 |
| 2026-09-14 | 11,990 | ▼ 1.72% | 12,170 | 12,170 | 10,370 | 11 | 117,490원 |
| 2026-09-11 | 12,200 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-10 | 12,200 | ▼ 2.01% | 12,430 | 12,430 | 10,590 | 7 | 77,580원 |
| 2026-09-09 | 12,450 | ▼ 0.24% | 12,450 | 12,450 | 12,450 | 1 | 12,450원 |
| 2026-09-08 | 12,480 | ▼ 1.11% | 12,620 | 12,620 | 10,730 | 13 | 143,130원 |
| 2026-09-07 | 12,620 | ▼ 0.24% | 12,620 | 12,620 | 12,620 | 1 | 12,620원 |
| 2026-09-04 | 12,650 | ▼ 14.99% | 0 | 0 | 0 | 0 | — |
| 2026-09-03 | 14,880 | ▲ 3.41% | 14,880 | 14,880 | 14,880 | 1 | 14,880원 |
| 2026-09-02 | 14,390 | ▲ 13.75% | 14,470 | 14,470 | 10,760 | 11 | 125,700원 |
| 2026-09-01 | 12,650 | ▼ 14.99% | 14,880 | 14,880 | 12,650 | 2 | 27,530원 |
| 2026-08-31 | 14,880 | ▲ 14.73% | 14,880 | 14,880 | 14,880 | 1 | 14,880원 |
| 2026-08-28 | 12,970 | ▼ 14.95% | 0 | 0 | 0 | 0 | — |
| 2026-08-27 | 15,250 | ▲ 10.67% | 15,250 | 15,250 | 15,250 | 1 | 15,250원 |
| 2026-08-26 | 13,780 | ▼ 0.36% | 13,800 | 13,800 | 11,760 | 5 | 62,860원 |
| 2026-08-25 | 13,830 | ▼ 0.22% | 13,830 | 13,830 | 13,830 | 1 | 13,830원 |
| 2026-08-24 | 13,860 | ▼ 0.14% | 13,860 | 13,860 | 13,860 | 1 | 13,860원 |
| 2026-08-21 | 13,880 | ▼ 0.14% | 13,880 | 13,880 | 13,880 | 1 | 13,880원 |
| 2026-08-20 | 13,900 | ▼ 0.64% | 14,010 | 14,010 | 11,900 | 7 | 93,440원 |
| 2026-08-19 | 13,990 | ▲ 0.07% | 15,250 | 15,250 | 13,990 | 2 | 29,240원 |
| 2026-08-18 | 13,980 | ▲ 0.07% | 13,980 | 13,980 | 13,980 | 1 | 13,980원 |
| 2026-08-14 | 13,970 | ▲ 7.54% | 14,900 | 14,900 | 11,050 | 33 | 375,260원 |
| 2026-08-13 | 12,990 | ▼ 14.99% | 15,780 | 15,780 | 12,990 | 6 | 80,730원 |
| 2026-08-12 | 15,280 | — 0.00% | 12,990 | 15,300 | 12,990 | 27 | 355,330원 |