전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61,800 | ▲ 0.32% | 61,600 | 62,600 | 60,700 | 44,738 | 27억 |
| 2026-08-10 | 61,600 | ▼ 1.12% | 61,700 | 62,500 | 60,700 | 26,309 | 16억 |
| 2026-08-07 | 62,300 | ▲ 0.32% | 61,500 | 63,000 | 61,200 | 34,159 | 21억 |
| 2026-08-06 | 62,100 | ▲ 1.97% | 61,300 | 62,100 | 60,900 | 34,339 | 21억 |
| 2026-08-05 | 60,900 | ▼ 0.98% | 60,900 | 62,600 | 60,100 | 43,215 | 26억 |
| 2026-08-04 | 61,500 | ▲ 1.82% | 59,500 | 61,600 | 59,500 | 27,249 | 16억 |
| 2026-08-03 | 60,400 | ▲ 0.50% | 58,700 | 61,200 | 58,700 | 35,878 | 21억 |
| 2026-07-31 | 60,100 | ▲ 0.17% | 60,100 |
| 61,400 |
| 57,600 |
| 77,422 |
| 45억 |
| 2026-07-30 | 60,000 | ▲ 2.56% | 59,100 | 61,200 | 59,100 | 45,393 | 27억 |
| 2026-07-29 | 58,500 | ▼ 2.66% | 60,000 | 61,400 | 57,000 | 66,128 | 39억 |
| 2026-07-28 | 60,100 | ▼ 1.80% | 59,500 | 61,100 | 59,300 | 42,274 | 25억 |
| 2026-07-27 | 61,200 | ▲ 0.66% | 61,100 | 62,100 | 60,000 | 49,734 | 30억 |
| 2026-07-24 | 60,800 | ▲ 0.50% | 60,000 | 61,500 | 59,400 | 66,401 | 40억 |
| 2026-07-23 | 60,500 | ▲ 1.00% | 59,600 | 61,500 | 59,100 | 94,364 | 57억 |
| 2026-07-22 | 59,900 | ▲ 1.18% | 60,100 | 61,500 | 59,900 | 59,157 | 35억 |
| 2026-07-21 | 59,200 | ▼ 1.82% | 58,900 | 60,300 | 58,000 | 63,503 | 37억 |
| 2026-07-20 | 60,300 | ▼ 2.11% | 62,300 | 62,300 | 58,300 | 64,624 | 38억 |
| 2026-07-16 | 61,600 | ▲ 2.50% | 60,700 | 62,100 | 60,100 | 34,176 | 20억 |
| 2026-07-15 | 60,100 | ▲ 0.17% | 60,600 | 62,400 | 59,600 | 49,814 | 30억 |
| 2026-07-14 | 60,000 | ▼ 1.80% | 61,500 | 62,400 | 58,700 | 74,275 | 44억 |
| 2026-07-13 | 61,100 | ▼ 1.13% | 62,200 | 63,400 | 60,600 | 36,050 | 22억 |
| 2026-07-10 | 61,800 | ▼ 2.98% | 63,000 | 64,500 | 60,500 | 86,962 | 53억 |
| 2026-07-09 | 63,700 | ▼ 1.24% | 67,400 | 68,900 | 60,300 | 108,854 | 69억 |
| 2026-07-08 | 64,500 | ▼ 3.15% | 66,600 | 67,200 | 62,200 | 51,267 | 32억 |
| 2026-07-07 | 66,600 | ▲ 2.30% | 65,100 | 66,800 | 64,100 | 49,582 | 32억 |
| 2026-07-06 | 65,100 | ▼ 0.15% | 65,100 | 66,200 | 63,900 | 39,029 | 25억 |
| 2026-07-03 | 65,200 | ▼ 0.15% | 66,200 | 66,300 | 62,200 | 56,758 | 36억 |
| 2026-07-02 | 65,300 | ▲ 0.46% | 65,700 | 67,400 | 64,000 | 74,340 | 49억 |
| 2026-07-01 | 65,000 | ▲ 2.04% | 64,900 | 66,600 | 64,000 | 81,367 | 53억 |
| 2026-06-30 | 63,700 | ▲ 0.31% | 63,800 | 65,600 | 63,100 | 53,689 | 34억 |