전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 305,000 | ▲ 3.92% | 290,000 | 305,000 | 283,000 | 495,569 | 1,462억 |
| 2026-08-06 | 293,500 | ▲ 5.96% | 284,000 | 308,000 | 272,000 | 764,630 | 2,218억 |
| 2026-08-05 | 277,000 | ▲ 3.75% | 289,500 | 290,000 | 271,000 | 637,092 | 1,778억 |
| 2026-08-04 | 347,000 | ▲ 9.29% | 316,000 | 350,000 | 316,000 | 571,972 | 1,949억 |
| 2026-08-03 | 317,500 | ▲ 2.92% | 303,000 | 323,000 | 301,500 | 301,673 | 945억 |
| 2026-07-31 | 308,500 | ▲ 10.38% | 290,000 | 313,500 | 283,000 | 350,320 | 1,052억 |
| 2026-07-30 | 279,500 | ▼ 1.06% | 273,500 | 296,000 | 273,500 | 327,934 | 934억 |
| 2026-07-29 | 282,500 | ▼ 4.72% | 299,500 | 302,000 | 266,500 | 483,798 | 1,362억 |
| 2026-07-28 | 296,500 | ▼ 4.97% | 305,500 | 318,500 | 287,500 | 307,992 | 919억 |
| 2026-07-27 | 312,000 | ▲ 3.83% | 309,000 | 322,000 | 298,000 | 330,539 | 1,039억 |
| 2026-07-24 | 300,500 | ▼ 1.96% | 297,500 | 317,000 | 296,000 | 378,171 | 1,162억 |
| 2026-07-23 | 306,500 | ▲ 14.37% | 269,500 | 307,000 | 269,000 | 556,827 | 1,630억 |
| 2026-07-22 | 268,000 | ▼ 1.83% | 277,500 | 283,500 | 267,500 | 292,253 | 802억 |
| 2026-07-21 | 273,000 | ▲ 1.30% | 262,000 | 276,000 | 257,500 | 311,973 | 839억 |
| 2026-07-20 | 269,500 | ▼ 2.53% | 281,000 | 283,500 | 267,500 | 393,316 | 1,080억 |
| 2026-07-16 | 276,500 | ▼ 4.16% | 279,000 | 288,500 | 274,000 | 312,416 | 870억 |
| 2026-07-15 | 288,500 | ▲ 3.22% | 289,500 | 295,500 | 272,000 | 694,206 | 1,959억 |
| 2026-07-14 | 279,500 | ▼ 11.69% | 304,000 | 311,000 | 253,000 | 1,323,134 | 3,657억 |
| 2026-07-13 | 316,500 | ▼ 2.31% | 328,500 | 344,000 | 314,000 | 427,149 | 1,403억 |
| 2026-07-10 | 324,000 | ▲ 8.00% | 300,000 | 332,000 | 298,500 | 531,416 | 1,711억 |
| 2026-07-09 | 300,000 | ▼ 4.31% | 311,000 | 320,000 | 300,000 | 483,783 | 1,484억 |
| 2026-07-08 | 313,500 | ▼ 7.11% | 330,500 | 336,500 | 307,500 | 452,829 | 1,434억 |
| 2026-07-07 | 337,500 | ▲ 1.96% | 330,000 | 346,000 | 326,000 | 355,590 | 1,198억 |
| 2026-07-06 | 331,000 | ▼ 3.07% | 341,000 | 341,500 | 325,000 | 266,040 | 881억 |
| 2026-07-03 | 341,500 | ▼ 2.84% | 356,000 | 359,000 | 331,000 | 439,497 | 1,487억 |
| 2026-07-02 | 351,500 | ▼ 1.82% | 361,000 | 368,500 | 349,000 | 392,958 | 1,404억 |
| 2026-07-01 | 358,000 | ▼ 0.83% | 367,000 | 381,500 | 355,500 | 439,869 | 1,605억 |
| 2026-06-30 | 361,000 | ▼ 3.22% | 369,500 | 372,000 | 354,000 | 432,302 | 1,565억 |
| 2026-06-29 | 373,000 | ▲ 8.59% | 352,000 | 385,500 | 352,000 | 686,307 | 2,560억 |
| 2026-06-26 | 343,500 | ▼ 8.40% | 377,000 | 377,500 | 342,000 | 564,203 | 1,998억 |