전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1,760 | ▼ 12.00% | 2,000 | 2,000 | 1,700 | 11,555 | 19,769,990원 |
| 2026-09-03 | 2,000 | ▲ 0.50% | 2,000 | 2,000 | 2,000 | 1 | 2,000원 |
| 2026-09-02 | 1,990 | — 0.00% | 2,000 | 2,000 | 1,990 | 101 | 201,000원 |
| 2026-09-01 | 1,990 | ▲ 10.68% | 1,790 | 2,065 | 1,609 | 882 | 1,623,904원 |
| 2026-08-31 | 1,798 | ▼ 0.06% | 1,770 | 1,800 | 1,770 | 534 | 960,444원 |
| 2026-08-28 | 1,799 | ▼ 9.55% | 1,990 | 1,990 | 1,691 | 1,645 | 2,831,993원 |
| 2026-08-27 | 1,989 | ▼ 0.40% | 1,899 | 1,989 | 1,700 | 683 | 1,198,038원 |
| 2026-08-26 | 1,997 | — 0.00% |
| 1,997 |
| 2,000 |
| 1,700 |
| 170 |
| 308,023원 |
| 2026-08-25 | 1,997 | ▼ 0.10% | 0 | 0 | 0 | 0 | — |
| 2026-08-24 | 1,999 | ▲ 0.25% | 1,994 | 1,999 | 1,930 | 113 | 221,999원 |
| 2026-08-21 | 1,994 | ▲ 2.26% | 1,999 | 1,999 | 1,994 | 19 | 37,976원 |
| 2026-08-20 | 1,950 | ▼ 2.50% | 1,950 | 1,950 | 1,950 | 75 | 146,250원 |
| 2026-08-19 | 2,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-18 | 2,000 | ▲ 0.05% | 2,000 | 2,000 | 2,000 | 1 | 2,000원 |
| 2026-08-14 | 1,999 | ▼ 0.05% | 1,999 | 1,999 | 1,999 | 128 | 255,872원 |
| 2026-08-13 | 2,000 | ▲ 5.26% | 1,800 | 2,000 | 1,800 | 2 | 3,800원 |
| 2026-08-12 | 1,900 | ▲ 0.05% | 1,899 | 1,900 | 1,899 | 1,124 | 2,135,558원 |
| 2026-08-11 | 1,899 | — 0.00% | 1,899 | 1,899 | 1,899 | 1 | 1,899원 |
| 2026-08-10 | 1,899 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-07 | 1,899 | ▲ 0.11% | 1,899 | 1,899 | 1,899 | 1 | 1,899원 |
| 2026-08-06 | 1,897 | ▼ 0.16% | 1,899 | 1,899 | 1,897 | 55 | 104,337원 |
| 2026-08-05 | 1,900 | — 0.00% | 1,900 | 1,900 | 1,620 | 322 | 539,670원 |
| 2026-08-04 | 1,900 | — 0.00% | 1,900 | 1,900 | 1,900 | 1 | 1,900원 |
| 2026-08-03 | 1,900 | ▲ 11.70% | 1,900 | 1,900 | 1,900 | 1 | 1,900원 |
| 2026-07-31 | 1,701 | ▼ 5.24% | 1,800 | 1,800 | 1,701 | 317 | 570,501원 |
| 2026-07-30 | 1,795 | ▼ 0.22% | 1,700 | 1,795 | 1,700 | 2,245 | 4,028,779원 |
| 2026-07-29 | 1,799 | ▲ 0.62% | 1,799 | 1,799 | 1,799 | 2 | 3,598원 |
| 2026-07-28 | 1,788 | ▲ 5.18% | 1,800 | 1,800 | 1,700 | 152 | 268,817원 |
| 2026-07-27 | 1,700 | ▼ 15.00% | 2,100 | 2,100 | 1,700 | 1,198 | 2,136,598원 |
| 2026-07-24 | 2,000 | ▼ 4.08% | 2,100 | 2,100 | 2,000 | 3 | 6,200원 |