전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 10,290 | ▼ 0.10% | 0 | 0 | 0 | 0 | — |
| 2026-08-06 | 10,300 | ▼ 1.34% | 10,400 | 10,400 | 10,200 | 18 | 184,700원 |
| 2026-08-05 | 10,440 | ▼ 3.15% | 10,750 | 10,750 | 9,310 | 2,814 | 27,287,530원 |
| 2026-08-04 | 10,780 | ▲ 0.28% | 10,750 | 10,780 | 10,750 | 21 | 225,780원 |
| 2026-08-03 | 10,750 | ▲ 2.38% | 10,980 | 10,980 | 10,000 | 344 | 3,458,280원 |
| 2026-07-31 | 10,500 | ▲ 0.10% | 10,000 | 10,790 | 9,850 | 291 | 2,947,710원 |
| 2026-07-30 | 10,490 | ▲ 4.90% | 10,500 | 10,500 | 10,490 | 5 | 52,460원 |
| 2026-07-29 | 10,000 | ▼ 6.63% | 10,510 | 10,980 | 9,600 | 727 | 7,107,860원 |
| 2026-07-28 | 10,710 | ▼ 2.64% | 11,000 | 11,000 | 10,710 | 237 | 2,598,620원 |
| 2026-07-27 | 11,000 | ▼ 0.90% | 0 | 0 | 0 | 0 | — |
| 2026-07-24 | 11,100 | ▲ 3.93% | 10,800 | 11,190 | 10,600 | 4,187 | 44,645,270원 |
| 2026-07-23 | 10,680 | ▼ 1.93% | 10,890 | 10,890 | 10,680 | 12 | 130,470원 |
| 2026-07-22 | 10,890 | ▲ 0.83% | 10,910 | 10,910 | 10,890 | 849 | 9,247,700원 |
| 2026-07-21 | 10,800 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-20 | 10,800 | ▼ 2.00% | 11,020 | 11,020 | 10,790 | 307 | 3,317,060원 |
| 2026-07-16 | 11,020 | ▼ 1.52% | 11,190 | 11,190 | 11,020 | 46 | 510,280원 |
| 2026-07-15 | 11,190 | ▲ 5.57% | 10,600 | 11,200 | 10,600 | 272 | 2,989,580원 |
| 2026-07-14 | 10,600 | ▼ 4.93% | 11,150 | 11,150 | 10,500 | 1,838 | 20,042,320원 |
| 2026-07-13 | 11,150 | ▼ 1.50% | 11,580 | 11,590 | 11,150 | 2,017 | 22,734,510원 |
| 2026-07-10 | 11,320 | ▼ 1.82% | 11,530 | 11,530 | 11,310 | 317 | 3,630,270원 |
| 2026-07-09 | 11,530 | ▼ 1.28% | 11,590 | 11,600 | 11,280 | 1,539 | 17,657,600원 |
| 2026-07-08 | 11,680 | ▼ 1.02% | 11,790 | 11,790 | 11,300 | 554 | 6,269,380원 |
| 2026-07-07 | 11,800 | — 0.00% | 11,770 | 11,800 | 11,770 | 539 | 6,355,120원 |
| 2026-07-06 | 11,800 | ▼ 0.34% | 11,840 | 11,840 | 11,240 | 139 | 1,578,180원 |
| 2026-07-03 | 11,840 | ▼ 0.17% | 0 | 0 | 0 | 0 | — |
| 2026-07-02 | 11,860 | — 0.00% | 11,820 | 11,860 | 11,820 | 881 | 10,440,360원 |
| 2026-07-01 | 11,860 | ▼ 0.42% | 11,250 | 11,870 | 11,250 | 5 | 57,530원 |
| 2026-06-30 | 11,910 | ▼ 0.25% | 0 | 0 | 0 | 0 | — |
| 2026-06-29 | 11,940 | ▼ 0.42% | 11,500 | 11,980 | 11,500 | 14 | 166,680원 |
| 2026-06-26 | 11,990 | ▲ 0.42% | 11,260 | 11,990 | 11,240 | 4 | 45,740원 |