본문 바로가기

덱스터

206560KOSDAQ기술성장기업부

924▲ 5 (0.54%)

거래량: 123,954
거래대금: 1억
시가총액: 234억

전일 기준 · 2026-09-23 종가 (T+1 반영)

덱스터 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	924	▲ 0.54%	918	946	898	123,954	1억
2026-09-22	919	▲ 4.08%	918	1,009	884	340,012	3억
2026-09-21	883	▼ 2.43%	905	918	883	98,009	89,690,237원
2026-09-18	905	▼ 0.55%	919	919	895	30,219	27,316,590원
2026-09-17	910	▼ 2.26%	931	940	909	29,845	27,333,622원
2026-09-16	931	▼ 1.06%	936	949	915	60,234	55,769,736원
2026-09-15	941	▼ 0.74%	947	954	933	21,321	20,140,117원
2026-09-14	948	▲ 0.85%	940	955	940	32,777	31,042,913원
2026-09-11	940	— 0.00%	940	958	930	30,512	28,774,174원
2026-09-10	940	▼ 0.11%	950	950	921	31,160	29,021,027원
2026-09-09	941	▼ 0.32%	944	960	922	39,934	37,313,540원
2026-09-08	944	▲ 0.11%	944	953	921	54,063	51,021,522원
2026-09-07	943	▲ 2.61%	930	963	917	115,483	1억
2026-09-04	919	▼ 0.11%	947	947	914	32,286	29,792,309원
2026-09-03	920	▲ 2.00%	902	946	888	54,009	49,363,078원
2026-09-02	902	▼ 3.01%	930	936	900	57,274	52,365,656원
2026-09-01	930	▲ 1.20%	919	960	919	43,291	40,426,679원
2026-08-31	919	▼ 1.61%	952	962	900	107,757	1억
2026-08-28	934	▲ 3.89%	901	945	888	123,792	1억
2026-08-27	899	▲ 0.11%	898	920	875	91,858	82,482,952원
2026-08-26	898	▲ 4.66%	858	914	835	140,110	1억
2026-08-25	858	▲ 2.63%	844	860	802	109,053	91,328,250원
2026-08-24	836	▼ 4.57%	884	893	825	249,078	2억
2026-08-21	876	▼ 1.57%	915	1,006	860	747,312	6억
2026-08-20	890	▼ 14.91%	1,150	1,184	860	2,108,447	20억
2026-08-19	1,046	▲ 29.94%	811	1,046	811	1,431,807	14억
2026-08-18	805	▼ 20.53%	1,017	1,018	781	1,079,843	9억
2026-08-14	1,013	▼ 6.64%	1,036	1,410	971	2,395,248	28억
2026-08-13	1,085	— 0.00%	0	0	0	0	—
2026-08-12	1,085	— 0.00%	0	0	0	0	—

...

덱스터(206560) 주가·시세 — 개미투자