전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1,750 | ▲ 8.49% | 1,750 | 1,750 | 1,750 | 1 | 1,750원 |
| 2026-09-22 | 1,613 | ▼ 14.97% | 1,613 | 1,613 | 1,613 | 1 | 1,613원 |
| 2026-09-21 | 1,897 | ▲ 12.31% | 1,897 | 1,897 | 1,897 | 1 | 1,897원 |
| 2026-09-18 | 1,689 | ▲ 13.28% | 1,713 | 1,713 | 1,268 | 1,536 | 1,962,862원 |
| 2026-09-17 | 1,491 | ▼ 14.60% | 1,999 | 1,999 | 1,491 | 391 | 604,123원 |
| 2026-09-16 | 1,746 | ▲ 14.79% | 1,746 | 1,746 | 1,746 | 1 | 1,746원 |
| 2026-09-15 | 1,521 | ▼ 14.98% | 1,521 | 1,789 | 1,521 | 249 | 379,075원 |
| 2026-09-14 | 1,789 | ▲ 1.42% | 2,015 | 2,015 | 1,700 | 74 | 126,804원 |
| 2026-09-11 | 1,764 | ▲ 1.73% | 1,778 | 1,778 | 1,764 | 2 | 3,542원 |
| 2026-09-10 | 1,734 | ▲ 8.51% | 1,771 | 1,771 | 1,359 | 113 | 154,744원 |
| 2026-09-09 | 1,598 | ▲ 0.19% | 1,827 | 1,827 | 1,360 | 307 | 420,943원 |
| 2026-09-08 | 1,595 | ▼ 14.98% | 1,990 | 1,990 | 1,595 | 8 | 13,729원 |
| 2026-09-07 | 1,876 | ▼ 1.21% | 2,150 | 2,150 | 1,615 | 75 | 125,811원 |
| 2026-09-04 | 1,899 | ▼ 5.00% | 1,700 | 1,990 | 1,700 | 438 | 795,087원 |
| 2026-09-03 | 1,999 | ▲ 14.29% | 1,999 | 1,999 | 1,999 | 1 | 1,999원 |
| 2026-09-02 | 1,749 | ▼ 1.63% | 2,025 | 2,025 | 1,512 | 17 | 28,100원 |
| 2026-09-01 | 1,778 | ▲ 11.19% | 1,778 | 1,778 | 1,778 | 1 | 1,778원 |
| 2026-08-31 | 1,599 | ▼ 5.27% | 1,724 | 1,724 | 1,435 | 560 | 805,826원 |
| 2026-08-28 | 1,688 | ▼ 0.59% | 1,939 | 1,939 | 1,688 | 21 | 35,699원 |
| 2026-08-27 | 1,698 | ▲ 1.92% | 1,666 | 1,913 | 1,666 | 9 | 15,401원 |
| 2026-08-26 | 1,666 | ▲ 11.14% | 1,690 | 1,690 | 1,283 | 6 | 9,274원 |
| 2026-08-25 | 1,499 | ▼ 5.60% | 1,823 | 1,823 | 1,351 | 274 | 373,278원 |
| 2026-08-24 | 1,588 | ▲ 6.22% | 1,625 | 1,625 | 1,281 | 14 | 22,276원 |
| 2026-08-21 | 1,495 | ▲ 13.95% | 1,505 | 1,505 | 1,495 | 3 | 4,495원 |
| 2026-08-20 | 1,312 | ▼ 9.20% | 1,657 | 1,657 | 1,303 | 20 | 27,593원 |
| 2026-08-19 | 1,445 | ▼ 15.00% | 1,855 | 1,855 | 1,445 | 345 | 512,471원 |
| 2026-08-18 | 1,700 | ▲ 2.84% | 1,898 | 1,898 | 1,411 | 7 | 11,809원 |
| 2026-08-14 | 1,653 | ▲ 14.47% | 1,657 | 1,657 | 1,653 | 44 | 72,736원 |
| 2026-08-13 | 1,444 | ▼ 14.91% | 1,948 | 1,948 | 1,444 | 23 | 34,022원 |
| 2026-08-12 | 1,697 | ▲ 12.24% | 1,736 | 1,736 | 1,697 | 10 | 17,017원 |