본문 바로가기

에이펙스인텍

207490KONEX일반기업부

6,350▼ 50 (0.78%)

거래량: 100
거래대금: 635,000원
시가총액: 228억

전일 기준 · 2026-09-23 종가 (T+1 반영)

에이펙스인텍 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	6,350	▼ 0.78%	6,350	6,350	6,350	100	635,000원
2026-09-22	6,400	— 0.00%	0	0	0	0	—
2026-09-21	6,400	▼ 0.16%	6,400	6,400	6,400	10	64,000원
2026-09-18	6,410	— 0.00%	6,350	6,410	6,350	17	108,010원
2026-09-17	6,410	— 0.00%	6,410	6,410	6,410	10	64,100원
2026-09-16	6,410	— 0.00%	0	0	0	0	—
2026-09-15	6,410	▼ 2.88%	6,440	6,440	6,410	458	2,941,780원
2026-09-14	6,600	— 0.00%	6,410	6,600	6,410	158	1,012,970원
2026-09-11	6,600	— 0.00%	0	0	0	0	—
2026-09-10	6,600	▲ 2.96%	6,600	6,600	6,600	1	6,600원
2026-09-09	6,410	▼ 2.88%	6,410	6,410	6,410	157	1,006,370원
2026-09-08	6,600	— 0.00%	6,410	6,600	6,250	159	1,019,220원
2026-09-07	6,600	— 0.00%	6,410	6,600	6,250	161	1,032,070원
2026-09-04	6,600	— 0.00%	0	0	0	0	—
2026-09-03	6,600	— 0.00%	6,600	6,600	6,600	1	6,600원
2026-09-02	6,600	— 0.00%	0	0	0	0	—
2026-09-01	6,600	— 0.00%	0	0	0	0	—
2026-08-31	6,600	▲ 2.96%	6,250	6,600	6,250	2	12,850원
2026-08-28	6,410	— 0.00%	0	0	0	0	—
2026-08-27	6,410	— 0.00%	0	0	0	0	—
2026-08-26	6,410	— 0.00%	0	0	0	0	—
2026-08-25	6,410	▼ 2.88%	6,410	6,410	6,410	157	1,006,370원
2026-08-24	6,600	— 0.00%	6,410	6,600	6,250	160	1,025,820원
2026-08-21	6,600	▲ 2.80%	6,250	6,600	6,240	173	1,079,990원
2026-08-20	6,420	— 0.00%	0	0	0	0	—
2026-08-19	6,420	— 0.00%	0	0	0	0	—
2026-08-18	6,420	— 0.00%	0	0	0	0	—
2026-08-14	6,420	▲ 0.16%	0	0	0	0	—
2026-08-13	6,410	— 0.00%	6,410	6,410	6,410	101	647,410원
2026-08-12	6,410	▼ 2.88%	6,410	6,410	6,410	157	1,006,370원

...

에이펙스인텍(207490) 주가·시세 — 개미투자