전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 6,410 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-06 | 6,410 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-05 | 6,410 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-04 | 6,410 | ▼ 2.88% | 6,410 | 6,410 | 6,410 | 157 | 1,006,370원 |
| 2026-08-03 | 6,600 | ▲ 2.96% | 6,350 | 6,600 | 6,350 | 2 | 12,950원 |
| 2026-07-31 | 6,410 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-30 | 6,410 | ▼ 2.88% | 6,400 | 6,410 | 6,400 | 167 | 1,070,370원 |
| 2026-07-29 | 6,600 | — 0.00% | 6,410 | 6,600 | 6,350 | 195 | 1,247,920원 |
| 2026-07-28 | 6,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-27 | 6,600 | ▲ 2.96% | 6,600 | 6,600 | 6,600 | 1 | 6,600원 |
| 2026-07-24 | 6,410 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-23 | 6,410 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-22 | 6,410 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-21 | 6,410 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-20 | 6,410 | ▼ 2.88% | 6,410 | 6,410 | 6,410 | 157 | 1,006,370원 |
| 2026-07-16 | 6,600 | ▲ 3.13% | 6,600 | 6,600 | 6,600 | 1 | 6,600원 |
| 2026-07-15 | 6,400 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-14 | 6,400 | ▼ 0.16% | 6,400 | 6,400 | 6,400 | 200 | 1,280,000원 |
| 2026-07-13 | 6,410 | ▼ 2.88% | 6,410 | 6,410 | 6,410 | 157 | 1,006,370원 |
| 2026-07-10 | 6,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-09 | 6,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-08 | 6,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-07 | 6,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-06 | 6,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-03 | 6,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-02 | 6,600 | — 0.00% | 6,400 | 6,600 | 6,400 | 310 | 2,044,000원 |
| 2026-07-01 | 6,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-30 | 6,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-29 | 6,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-26 | 6,600 | — 0.00% | 0 | 0 | 0 | 0 | — |