전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8,280 | ▲ 1.72% | 8,130 | 8,390 | 7,840 | 43,068 | 3억 |
| 2026-08-10 | 8,140 | ▲ 9.70% | 7,450 | 8,170 | 7,450 | 134,859 | 10억 |
| 2026-08-07 | 7,420 | ▼ 2.50% | 7,620 | 7,940 | 7,220 | 62,830 | 4억 |
| 2026-08-06 | 7,610 | ▼ 3.43% | 8,000 | 8,010 | 7,480 | 56,007 | 4억 |
| 2026-08-05 | 7,880 | ▲ 3.28% | 7,900 | 8,060 | 7,750 | 47,597 | 3억 |
| 2026-08-04 | 7,630 | ▲ 1.87% | 7,490 | 7,800 | 7,400 | 48,120 | 3억 |
| 2026-08-03 | 7,490 | ▲ 1.22% | 7,310 | 7,730 | 7,040 | 60,753 | 4억 |
| 2026-07-31 | 7,400 | ▲ 21.51% | 6,750 |
| 7,420 |
| 6,470 |
| 119,071 |
| 8억 |
| 2026-07-30 | 6,090 | ▼ 0.16% | 5,900 | 6,400 | 5,800 | 106,996 | 6억 |
| 2026-07-29 | 6,100 | ▼ 14.33% | 7,120 | 7,400 | 5,590 | 343,508 | 21억 |
| 2026-07-28 | 7,120 | ▼ 13.28% | 7,950 | 7,980 | 7,050 | 190,541 | 13억 |
| 2026-07-27 | 8,210 | ▼ 1.32% | 8,300 | 8,580 | 8,100 | 46,996 | 3억 |
| 2026-07-24 | 8,320 | ▼ 7.04% | 8,910 | 8,950 | 7,960 | 139,681 | 11억 |
| 2026-07-23 | 8,950 | ▼ 1.86% | 9,610 | 9,680 | 8,840 | 79,148 | 7억 |
| 2026-07-22 | 9,120 | ▲ 1.33% | 9,150 | 9,700 | 9,070 | 63,710 | 6억 |
| 2026-07-21 | 9,000 | ▼ 1.75% | 9,120 | 9,290 | 8,700 | 64,859 | 5억 |
| 2026-07-20 | 9,160 | ▼ 9.66% | 9,770 | 10,110 | 8,910 | 95,122 | 8억 |
| 2026-07-16 | 10,140 | ▼ 5.23% | 10,650 | 10,700 | 9,710 | 104,501 | 10억 |
| 2026-07-15 | 10,700 | ▲ 9.74% | 10,330 | 10,850 | 9,880 | 185,355 | 19억 |
| 2026-07-14 | 9,750 | ▲ 3.72% | 9,280 | 10,150 | 9,030 | 192,312 | 18억 |
| 2026-07-13 | 9,400 | ▼ 3.59% | 9,740 | 10,550 | 9,250 | 231,755 | 23억 |
| 2026-07-10 | 9,750 | ▲ 11.56% | 8,850 | 9,930 | 8,850 | 144,495 | 13억 |
| 2026-07-09 | 8,740 | ▲ 2.82% | 8,580 | 9,330 | 8,510 | 97,303 | 8억 |
| 2026-07-08 | 8,500 | ▼ 9.86% | 9,210 | 9,680 | 8,500 | 128,834 | 11억 |
| 2026-07-07 | 9,430 | ▼ 2.48% | 9,680 | 9,680 | 8,970 | 130,608 | 12억 |
| 2026-07-06 | 9,670 | ▲ 2.22% | 9,300 | 9,790 | 9,180 | 98,020 | 9억 |
| 2026-07-03 | 9,460 | ▲ 2.27% | 9,080 | 9,540 | 8,800 | 85,059 | 7억 |
| 2026-07-02 | 9,250 | ▼ 5.61% | 9,600 | 9,850 | 9,000 | 172,490 | 16억 |
| 2026-07-01 | 9,800 | ▲ 8.41% | 9,040 | 10,290 | 8,700 | 297,114 | 29억 |
| 2026-06-30 | 9,040 | ▲ 10.78% | 8,300 | 9,120 | 8,230 | 188,870 | 16억 |