전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 378,500 | ▼ 4.06% | 396,500 | 410,000 | 333,000 | 644,780 | 2,349억 |
| 2026-08-06 | 394,500 | ▲ 4.37% | 383,000 | 400,500 | 379,000 | 221,014 | 867억 |
| 2026-08-05 | 378,000 | ▼ 1.69% | 381,500 | 389,000 | 374,500 | 200,641 | 761억 |
| 2026-08-04 | 384,500 | ▲ 3.36% | 368,500 | 394,000 | 367,500 | 172,659 | 661억 |
| 2026-08-03 | 372,000 | ▲ 9.90% | 345,000 | 383,500 | 335,000 | 238,665 | 879억 |
| 2026-07-31 | 338,500 | ▼ 2.73% | 343,500 | 350,500 | 320,500 | 257,179 | 867억 |
| 2026-07-30 | 348,000 | ▼ 11.00% | 386,500 | 389,500 | 341,000 | 353,707 | 1,263억 |
| 2026-07-29 | 391,000 | ▲ 4.13% | 371,000 | 397,500 | 358,500 | 452,461 | 1,743억 |
| 2026-07-28 | 375,500 | ▲ 1.49% | 364,000 | 384,500 | 355,000 | 369,146 | 1,381억 |
| 2026-07-27 | 370,000 | ▲ 3.64% | 365,500 | 381,500 | 357,000 | 172,776 | 645억 |
| 2026-07-24 | 357,000 | ▼ 0.83% | 353,000 | 365,500 | 346,000 | 142,760 | 512억 |
| 2026-07-23 | 360,000 | ▲ 11.63% | 327,500 | 364,500 | 327,500 | 182,266 | 640억 |
| 2026-07-22 | 322,500 | ▼ 5.56% | 338,000 | 345,500 | 322,500 | 108,367 | 360억 |
| 2026-07-21 | 341,500 | ▲ 4.43% | 327,500 | 347,500 | 321,500 | 148,062 | 505억 |
| 2026-07-20 | 327,000 | ▼ 2.82% | 335,000 | 342,000 | 321,500 | 98,348 | 322억 |
| 2026-07-16 | 336,500 | ▲ 2.75% | 330,500 | 353,500 | 327,500 | 208,403 | 707억 |
| 2026-07-15 | 327,500 | ▲ 2.83% | 319,500 | 329,500 | 300,500 | 172,958 | 545억 |
| 2026-07-14 | 318,500 | ▼ 3.63% | 331,000 | 332,000 | 305,000 | 152,546 | 482억 |
| 2026-07-13 | 330,500 | ▲ 3.44% | 329,000 | 349,500 | 323,000 | 145,435 | 487억 |
| 2026-07-10 | 319,500 | ▲ 3.40% | 311,500 | 329,000 | 307,500 | 101,159 | 325억 |
| 2026-07-09 | 309,000 | ▼ 5.50% | 330,000 | 334,000 | 303,500 | 140,461 | 446억 |
| 2026-07-08 | 327,000 | ▼ 3.96% | 343,000 | 343,500 | 319,000 | 159,155 | 523억 |
| 2026-07-07 | 340,500 | ▲ 8.44% | 311,000 | 354,500 | 310,000 | 298,787 | 1,016억 |
| 2026-07-06 | 314,000 | ▼ 7.92% | 341,500 | 341,500 | 308,000 | 179,875 | 569억 |
| 2026-07-03 | 341,000 | ▼ 5.41% | 365,500 | 367,000 | 329,000 | 218,049 | 743억 |
| 2026-07-02 | 360,500 | ▼ 1.64% | 360,500 | 378,500 | 356,500 | 235,734 | 871억 |
| 2026-07-01 | 366,500 | ▲ 0.96% | 365,000 | 378,500 | 351,500 | 288,120 | 1,057억 |
| 2026-06-30 | 363,000 | ▲ 4.01% | 349,000 | 368,000 | 346,000 | 309,350 | 1,123억 |
| 2026-06-29 | 349,000 | ▲ 7.72% | 334,000 | 367,500 | 334,000 | 424,006 | 1,491억 |
| 2026-06-26 | 324,000 | ▲ 0.47% | 318,500 | 334,500 | 307,000 | 333,487 | 1,087억 |