전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-05 | 1,882 | ▲ 2.28% | 1,932 | 1,955 | 1,840 | 28,257 | 53,881,196원 |
| 2026-08-04 | 1,840 | ▲ 0.22% | 1,812 | 1,927 | 1,812 | 42,791 | 79,972,201원 |
| 2026-08-03 | 1,836 | ▼ 1.24% | 1,858 | 1,859 | 1,826 | 22,621 | 41,883,553원 |
| 2026-07-31 | 1,859 | ▲ 1.03% | 1,827 | 1,912 | 1,827 | 29,690 | 56,016,694원 |
| 2026-07-30 | 1,840 | ▼ 0.54% | 1,758 | 1,927 | 1,758 | 15,603 | 29,492,163원 |
| 2026-07-29 | 1,850 | ▼ 3.65% | 1,921 | 1,937 | 1,850 | 19,545 | 37,325,174원 |
| 2026-07-28 | 1,920 | — 0.00% | 1,933 | 1,976 | 1,920 | 39,519 | 76,859,985원 |
| 2026-07-27 | 1,920 | ▼ 3.47% | 1,989 | 1,989 | 1,890 | 20,588 | 39,388,580원 |
| 2026-07-24 | 1,989 | ▼ 0.25% | 2,010 | 2,020 | 1,970 | 14,083 | 28,154,561원 |
| 2026-07-23 | 1,994 | ▲ 0.20% | 1,990 | 2,045 | 1,975 | 21,160 | 42,553,730원 |
| 2026-07-22 | 1,990 | ▲ 1.43% | 1,946 | 2,020 | 1,923 | 18,716 | 36,561,781원 |
| 2026-07-21 | 1,962 | ▲ 1.40% | 1,998 | 2,125 | 1,845 | 98,530 | 1억 |
| 2026-07-20 | 1,935 | ▼ 4.44% | 2,025 | 2,060 | 1,935 | 21,783 | 42,860,826원 |
| 2026-07-16 | 2,025 | ▲ 1.76% | 1,990 | 2,070 | 1,982 | 34,192 | 69,006,700원 |
| 2026-07-15 | 1,990 | ▲ 0.96% | 1,971 | 2,010 | 1,930 | 32,171 | 63,593,172원 |
| 2026-07-14 | 1,971 | ▼ 2.67% | 2,010 | 2,030 | 1,911 | 36,418 | 72,201,928원 |
| 2026-07-13 | 2,025 | — 0.00% | 2,010 | 2,095 | 1,968 | 47,737 | 97,680,918원 |
| 2026-07-10 | 2,025 | ▲ 9.28% | 1,929 | 2,075 | 1,838 | 112,132 | 2억 |
| 2026-07-09 | 1,853 | ▲ 11.09% | 1,870 | 2,050 | 1,683 | 329,162 | 6억 |
| 2026-07-08 | 1,668 | ▼ 8.85% | 1,787 | 1,787 | 1,658 | 27,139 | 46,589,119원 |
| 2026-07-07 | 1,830 | ▲ 1.61% | 1,777 | 1,830 | 1,747 | 22,847 | 40,401,471원 |
| 2026-07-06 | 1,801 | ▲ 2.97% | 1,732 | 1,900 | 1,706 | 48,195 | 84,944,468원 |
| 2026-07-03 | 1,749 | ▲ 11.90% | 1,563 | 1,938 | 1,563 | 103,973 | 1억 |
| 2026-07-02 | 1,563 | ▼ 7.13% | 1,664 | 1,664 | 1,500 | 29,623 | 46,613,223원 |
| 2026-07-01 | 1,683 | ▼ 7.63% | 1,807 | 1,822 | 1,675 | 40,735 | 69,904,658원 |
| 2026-06-30 | 1,822 | ▲ 0.72% | 1,809 | 1,880 | 1,700 | 55,291 | 99,445,748원 |
| 2026-06-29 | 1,809 | ▼ 20.66% | 2,270 | 2,270 | 1,809 | 169,361 | 3억 |
| 2026-06-26 | 2,280 | ▲ 0.22% | 2,260 | 2,330 | 2,030 | 67,873 | 1억 |
| 2026-06-25 | 2,275 | — 0.00% | 2,260 | 2,285 | 2,140 | 44,712 | 1억 |
| 2026-06-24 | 2,275 | ▼ 0.22% | 2,280 | 2,280 | 2,095 | 29,853 | 64,638,284원 |