전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 611 | ▼ 0.65% | 615 | 615 | 570 | 4,271 | 2,499,062원 |
| 2026-08-10 | 615 | ▲ 2.50% | 690 | 690 | 510 | 2,641 | 1,665,264원 |
| 2026-08-07 | 600 | ▼ 2.91% | 624 | 625 | 600 | 3,600 | 2,212,405원 |
| 2026-08-06 | 618 | ▼ 0.64% | 648 | 648 | 600 | 2,850 | 1,778,740원 |
| 2026-08-05 | 622 | ▼ 2.96% | 641 | 641 | 550 | 2,306 | 1,428,675원 |
| 2026-08-04 | 641 | ▼ 2.14% | 695 | 695 | 590 | 2,222 | 1,415,724원 |
| 2026-08-03 | 655 | ▼ 2.53% | 713 | 713 | 600 | 2,713 | 1,817,345원 |
| 2026-07-31 | 672 | ▲ 7.52% | 718 | 718 | 670 | 3,312 | 2,313,291원 |
| 2026-07-30 | 625 | ▲ 4.52% | 686 | 686 | 509 | 7,696 | 4,928,210원 |
| 2026-07-29 | 598 | ▲ 15.00% | 598 | 598 | 598 | 19,068 | 11,402,664원 |
| 2026-07-28 | 520 | ▲ 14.79% | 520 | 520 | 520 | 12,258 | 6,374,160원 |
| 2026-07-27 | 453 | ▲ 14.97% | 453 | 453 | 453 | 112 | 50,736원 |
| 2026-07-24 | 394 | ▲ 14.87% | 394 | 394 | 394 | 10,705 | 4,217,770원 |
| 2026-07-23 | 343 | ▲ 14.72% | 343 | 343 | 343 | 2,411 | 826,973원 |
| 2026-07-22 | 299 | ▲ 15.00% | 292 | 299 | 222 | 51,571 | 12,141,581원 |
| 2026-07-21 | 260 | ▼ 12.16% | 339 | 339 | 252 | 97,759 | 25,418,981원 |
| 2026-07-20 | 296 | ▲ 2.07% | 333 | 333 | 261 | 19,351 | 6,290,242원 |
| 2026-07-16 | 290 | ▼ 14.71% | 391 | 391 | 289 | 82,169 | 23,881,641원 |
| 2026-07-15 | 340 | ▼ 15.00% | 450 | 450 | 340 | 48,770 | 16,679,184원 |
| 2026-07-14 | 400 | ▼ 14.53% | 480 | 480 | 398 | 49,572 | 19,835,020원 |
| 2026-07-13 | 468 | ▼ 14.91% | 599 | 600 | 468 | 71,820 | 33,847,274원 |
| 2026-07-10 | 550 | ▲ 2.80% | 600 | 600 | 505 | 18,415 | 9,781,668원 |
| 2026-07-09 | 535 | ▼ 12.87% | 705 | 705 | 522 | 49,194 | 25,875,800원 |
| 2026-07-08 | 614 | ▼ 14.96% | 829 | 829 | 614 | 28,018 | 17,397,134원 |
| 2026-07-07 | 722 | ▼ 14.96% | 900 | 900 | 722 | 32,556 | 23,506,687원 |
| 2026-07-06 | 849 | ▼ 14.93% | 1,080 | 1,088 | 849 | 14,062 | 11,959,041원 |
| 2026-07-03 | 998 | ▼ 14.92% | 1,181 | 1,181 | 998 | 13,345 | 13,332,610원 |
| 2026-07-02 | 1,173 | ▼ 15.00% | 1,300 | 1,400 | 1,173 | 11,069 | 13,047,448원 |
| 2026-07-01 | 1,380 | ▼ 6.12% | 1,468 | 1,599 | 1,250 | 9,434 | 12,250,753원 |
| 2026-06-30 | 1,470 | ▼ 0.61% | 1,500 | 1,500 | 1,258 | 5,995 | 7,694,838원 |