전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 110,000 | ▲ 3.77% | 104,900 | 112,500 | 102,500 | 1,051,000 | 1,140억 |
| 2026-08-06 | 106,000 | ▲ 2.91% | 109,500 | 117,400 | 105,200 | 1,701,533 | 1,864억 |
| 2026-08-05 | 103,000 | ▲ 6.08% | 102,100 | 103,700 | 95,400 | 705,855 | 708억 |
| 2026-08-04 | 97,100 | ▲ 10.97% | 94,000 | 97,500 | 89,100 | 864,236 | 808억 |
| 2026-08-03 | 87,500 | ▲ 5.55% | 81,500 | 90,000 | 81,200 | 810,453 | 707억 |
| 2026-07-31 | 82,900 | ▲ 29.94% | 78,100 | 82,900 | 74,700 | 858,373 | 695억 |
| 2026-07-30 | 63,800 | ▼ 7.00% | 67,000 | 69,600 | 62,100 | 693,200 | 452억 |
| 2026-07-29 | 68,600 | ▼ 9.14% | 75,500 | 78,000 | 61,500 | 935,981 | 640억 |
| 2026-07-28 | 75,500 | ▼ 18.20% | 84,300 | 85,500 | 73,300 | 798,196 | 612억 |
| 2026-07-27 | 92,300 | ▲ 4.29% | 90,800 | 92,300 | 86,900 | 361,120 | 323억 |
| 2026-07-24 | 88,500 | ▼ 9.97% | 97,000 | 97,000 | 87,600 | 499,124 | 448억 |
| 2026-07-23 | 98,300 | ▲ 0.72% | 100,400 | 104,000 | 92,800 | 563,801 | 549억 |
| 2026-07-22 | 97,600 | ▼ 3.27% | 105,900 | 109,600 | 97,400 | 401,129 | 412억 |
| 2026-07-21 | 100,900 | ▲ 1.41% | 100,100 | 103,500 | 96,300 | 409,900 | 412억 |
| 2026-07-20 | 99,500 | ▼ 7.36% | 100,800 | 109,900 | 98,600 | 581,145 | 596억 |
| 2026-07-16 | 107,400 | ▼ 11.68% | 113,300 | 116,000 | 103,700 | 493,882 | 530억 |
| 2026-07-15 | 121,600 | ▲ 12.59% | 114,600 | 124,900 | 111,500 | 643,119 | 765억 |
| 2026-07-14 | 108,000 | ▼ 0.09% | 110,500 | 113,500 | 99,600 | 577,770 | 614억 |
| 2026-07-13 | 108,100 | ▼ 11.90% | 125,000 | 129,500 | 107,600 | 658,439 | 759억 |
| 2026-07-10 | 122,700 | ▲ 4.07% | 122,900 | 128,500 | 115,200 | 678,807 | 840억 |
| 2026-07-09 | 117,900 | ▲ 12.72% | 106,800 | 118,700 | 105,600 | 1,009,251 | 1,156억 |
| 2026-07-08 | 104,600 | ▼ 3.51% | 105,300 | 114,000 | 100,600 | 682,846 | 737억 |
| 2026-07-07 | 108,400 | ▼ 8.52% | 117,200 | 123,700 | 104,400 | 894,172 | 989억 |
| 2026-07-06 | 118,500 | ▼ 8.21% | 127,900 | 127,900 | 113,300 | 1,139,813 | 1,339억 |
| 2026-07-03 | 129,100 | ▲ 3.53% | 126,000 | 133,700 | 118,100 | 1,008,602 | 1,273억 |
| 2026-07-02 | 124,700 | ▼ 20.72% | 144,000 | 144,500 | 123,000 | 1,041,092 | 1,363억 |
| 2026-07-01 | 157,300 | ▲ 5.78% | 146,900 | 164,200 | 142,000 | 1,437,971 | 2,235억 |
| 2026-06-30 | 148,700 | ▲ 19.63% | 125,600 | 151,300 | 123,300 | 1,312,771 | 1,851억 |
| 2026-06-29 | 124,300 | ▼ 0.40% | 124,900 | 128,900 | 117,200 | 543,510 | 672억 |
| 2026-06-26 | 124,800 | ▼ 1.11% | 127,000 | 139,800 | 122,600 | 1,199,227 | 1,575억 |