전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,787 | ▼ 5.55% | 1,892 | 1,892 | 1,752 | 32,073 | 57,488,751원 |
| 2026-08-06 | 1,892 | ▲ 6.11% | 1,714 | 1,900 | 1,653 | 79,376 | 1억 |
| 2026-08-05 | 1,783 | ▼ 0.78% | 1,798 | 1,910 | 1,771 | 63,082 | 1억 |
| 2026-08-04 | 1,797 | ▼ 0.17% | 1,714 | 1,850 | 1,714 | 81,351 | 1억 |
| 2026-08-03 | 1,800 | — 0.00% | 1,741 | 1,895 | 1,701 | 138,228 | 2억 |
| 2026-07-31 | 1,800 | ▲ 2.56% | 1,788 | 1,894 | 1,560 | 494,821 | 8억 |
| 2026-07-30 | 1,755 | ▲ 30.00% | 1,350 | 1,755 | 1,350 | 469,669 | 8억 |
| 2026-07-29 | 1,350 | ▼ 7.22% | 1,498 | 1,530 | 1,270 | 30,999 | 43,076,605원 |
| 2026-07-28 | 1,455 | ▼ 0.95% | 1,501 | 1,524 | 1,331 | 40,888 | 59,104,429원 |
| 2026-07-27 | 1,469 | ▲ 1.66% | 1,445 | 1,524 | 1,357 | 63,479 | 92,548,977원 |
| 2026-07-24 | 1,445 | ▼ 4.43% | 1,500 | 1,506 | 1,413 | 12,576 | 18,324,835원 |
| 2026-07-23 | 1,512 | ▲ 7.46% | 1,435 | 1,590 | 1,413 | 57,064 | 86,837,431원 |
| 2026-07-22 | 1,407 | ▲ 1.59% | 1,385 | 1,482 | 1,385 | 21,119 | 30,154,466원 |
| 2026-07-21 | 1,385 | ▼ 4.48% | 1,450 | 1,552 | 1,382 | 34,596 | 49,921,651원 |
| 2026-07-20 | 1,450 | ▼ 5.72% | 1,466 | 1,538 | 1,392 | 32,336 | 48,046,071원 |
| 2026-07-16 | 1,538 | ▲ 10.89% | 1,388 | 1,568 | 1,311 | 175,718 | 2억 |
| 2026-07-15 | 1,387 | ▲ 10.43% | 1,335 | 1,543 | 1,272 | 114,143 | 1억 |
| 2026-07-14 | 1,256 | ▲ 2.87% | 1,203 | 1,294 | 1,099 | 86,332 | 1억 |
| 2026-07-13 | 1,221 | ▼ 0.25% | 1,165 | 1,258 | 1,165 | 103,172 | 1억 |
| 2026-07-10 | 1,224 | ▼ 8.11% | 1,332 | 1,380 | 1,220 | 86,198 | 1억 |
| 2026-07-09 | 1,332 | ▼ 4.24% | 1,375 | 1,407 | 1,251 | 89,161 | 1억 |
| 2026-07-08 | 1,391 | ▼ 12.46% | 1,589 | 1,611 | 1,355 | 134,335 | 1억 |
| 2026-07-07 | 1,589 | ▲ 3.45% | 1,750 | 1,756 | 1,539 | 103,007 | 1억 |
| 2026-07-06 | 1,536 | ▲ 0.46% | 1,513 | 1,580 | 1,385 | 84,694 | 1억 |
| 2026-07-03 | 1,529 | ▼ 7.72% | 1,660 | 1,776 | 1,460 | 78,070 | 1억 |
| 2026-07-02 | 1,657 | ▼ 7.94% | 1,799 | 1,843 | 1,648 | 159,614 | 2억 |
| 2026-07-01 | 1,800 | ▼ 2.60% | 1,848 | 1,910 | 1,756 | 28,516 | 51,169,579원 |
| 2026-06-30 | 1,848 | ▲ 3.53% | 1,885 | 1,885 | 1,726 | 45,171 | 79,112,097원 |
| 2026-06-29 | 1,785 | ▲ 2.06% | 1,727 | 1,874 | 1,680 | 40,574 | 72,219,266원 |
| 2026-06-26 | 1,749 | ▲ 1.39% | 1,725 | 1,810 | 1,670 | 75,684 | 1억 |