전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 4,855 | ▲ 2.64% | 4,500 | 4,900 | 4,500 | 593 | 2,818,380원 |
| 2026-08-06 | 4,730 | ▲ 1.18% | 4,700 | 4,800 | 4,600 | 1,101 | 5,106,485원 |
| 2026-08-05 | 4,675 | ▲ 1.63% | 4,800 | 5,000 | 4,450 | 3,578 | 16,188,165원 |
| 2026-08-04 | 4,600 | ▲ 1.55% | 4,020 | 4,790 | 4,020 | 2,591 | 11,145,880원 |
| 2026-08-03 | 4,530 | ▼ 14.69% | 4,950 | 5,300 | 4,520 | 17,065 | 78,246,840원 |
| 2026-07-31 | 5,310 | ▲ 6.41% | 5,000 | 5,520 | 5,000 | 1,872 | 9,787,610원 |
| 2026-07-30 | 4,990 | ▲ 10.64% | 3,905 | 4,990 | 3,905 | 3,616 | 16,477,760원 |
| 2026-07-29 | 4,510 | ▼ 14.91% | 5,150 | 5,240 | 4,510 | 24,548 | 1억 |
| 2026-07-28 | 5,300 | ▲ 1.92% | 5,400 | 5,590 | 4,420 | 5,950 | 28,524,090원 |
| 2026-07-27 | 5,200 | ▼ 5.80% | 4,755 | 5,580 | 4,700 | 13,809 | 65,659,310원 |
| 2026-07-24 | 5,520 | ▲ 4.74% | 5,270 | 5,800 | 4,610 | 7,295 | 38,934,640원 |
| 2026-07-23 | 5,270 | ▼ 15.00% | 5,750 | 6,400 | 5,270 | 25,297 | 1억 |
| 2026-07-22 | 6,200 | ▲ 1.31% | 5,560 | 6,350 | 5,560 | 2,304 | 13,842,320원 |
| 2026-07-21 | 6,120 | ▼ 15.00% | 6,990 | 6,990 | 6,120 | 11,159 | 69,088,980원 |
| 2026-07-20 | 7,200 | ▲ 5.88% | 6,990 | 7,200 | 6,230 | 5,181 | 34,863,240원 |
| 2026-07-16 | 6,800 | — 0.00% | 7,000 | 7,000 | 5,930 | 4,793 | 29,981,550원 |
| 2026-07-15 | 6,800 | ▲ 6.25% | 5,870 | 6,800 | 5,850 | 3,139 | 19,659,740원 |
| 2026-07-14 | 6,400 | ▼ 4.90% | 6,800 | 7,000 | 6,400 | 913 | 5,994,010원 |
| 2026-07-13 | 6,730 | ▲ 5.16% | 6,590 | 6,950 | 6,400 | 2,605 | 17,195,140원 |
| 2026-07-10 | 6,400 | ▼ 12.57% | 7,600 | 7,990 | 6,320 | 5,473 | 37,514,660원 |
| 2026-07-09 | 7,320 | ▲ 0.27% | 8,000 | 8,130 | 7,310 | 3,657 | 28,441,380원 |
| 2026-07-08 | 7,300 | ▼ 7.94% | 8,000 | 8,000 | 7,250 | 685 | 5,025,640원 |
| 2026-07-07 | 7,930 | ▲ 6.73% | 7,400 | 7,930 | 7,080 | 1,564 | 11,764,430원 |
| 2026-07-06 | 7,430 | ▼ 7.13% | 7,900 | 8,100 | 7,420 | 1,831 | 13,912,900원 |
| 2026-07-03 | 8,000 | ▲ 0.25% | 8,000 | 8,200 | 7,600 | 4,756 | 37,493,110원 |
| 2026-07-02 | 7,980 | ▼ 1.48% | 8,000 | 8,300 | 7,600 | 539 | 4,226,320원 |
| 2026-07-01 | 8,100 | ▲ 0.25% | 7,800 | 8,200 | 7,500 | 1,292 | 10,389,950원 |
| 2026-06-30 | 8,080 | ▼ 3.81% | 8,400 | 8,400 | 7,860 | 565 | 4,558,210원 |
| 2026-06-29 | 8,400 | — 0.00% | 8,600 | 9,000 | 7,700 | 1,816 | 14,613,900원 |
| 2026-06-26 | 8,400 | ▲ 10.67% | 6,550 | 8,400 | 6,500 | 12,286 | 83,466,880원 |