전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 10,000 | ▼ 0.99% | 9,800 | 10,470 | 9,600 | 913 | 9,103,160원 |
| 2026-08-06 | 10,100 | ▼ 1.46% | 11,000 | 11,000 | 9,600 | 1,014 | 10,122,690원 |
| 2026-08-05 | 10,250 | ▼ 9.29% | 11,900 | 11,900 | 10,010 | 3,600 | 37,687,270원 |
| 2026-08-04 | 11,300 | ▲ 10.24% | 10,500 | 11,500 | 9,600 | 2,304 | 24,447,740원 |
| 2026-08-03 | 10,250 | ▼ 1.91% | 10,450 | 10,450 | 10,000 | 1,362 | 13,802,650원 |
| 2026-07-31 | 10,450 | ▲ 4.92% | 10,000 | 10,500 | 10,000 | 219 | 2,195,890원 |
| 2026-07-30 | 9,960 | ▲ 1.53% | 10,000 | 10,000 | 8,440 | 1,248 | 11,712,620원 |
| 2026-07-29 | 9,810 | ▼ 1.60% | 9,600 | 9,890 | 9,500 | 1,380 | 13,506,670원 |
| 2026-07-28 | 9,970 | ▼ 0.30% | 10,000 | 10,000 | 9,620 | 512 | 4,992,020원 |
| 2026-07-27 | 10,000 | — 0.00% | 10,000 | 10,500 | 9,240 | 1,317 | 13,432,650원 |
| 2026-07-24 | 10,000 | ▲ 0.50% | 9,950 | 10,000 | 9,800 | 1,190 | 11,849,420원 |
| 2026-07-23 | 9,950 | ▼ 1.39% | 10,090 | 10,090 | 9,110 | 1,098 | 10,445,530원 |
| 2026-07-22 | 10,090 | ▲ 0.90% | 10,100 | 10,100 | 9,850 | 1,223 | 12,322,890원 |
| 2026-07-21 | 10,000 | ▼ 4.12% | 10,380 | 10,380 | 10,000 | 1,520 | 15,269,230원 |
| 2026-07-20 | 10,430 | ▲ 1.76% | 10,250 | 10,500 | 10,000 | 2,047 | 20,518,500원 |
| 2026-07-16 | 10,250 | ▲ 2.30% | 10,490 | 10,490 | 9,800 | 1,068 | 10,703,250원 |
| 2026-07-15 | 10,020 | ▼ 6.36% | 11,500 | 11,500 | 9,500 | 3,813 | 39,509,970원 |
| 2026-07-14 | 10,700 | ▼ 2.64% | 11,500 | 11,500 | 10,700 | 618 | 6,670,940원 |
| 2026-07-13 | 10,990 | ▼ 4.43% | 11,990 | 11,990 | 10,700 | 2,795 | 30,751,930원 |
| 2026-07-10 | 11,500 | ▲ 2.22% | 10,500 | 12,000 | 10,000 | 5,740 | 63,757,290원 |
| 2026-07-09 | 11,250 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-08 | 11,250 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-07 | 11,250 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-06 | 11,250 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-03 | 11,250 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-02 | 11,250 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-01 | 11,250 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-30 | 11,250 | ▼ 6.02% | 12,000 | 12,000 | 11,250 | 458 | 5,332,680원 |
| 2026-06-29 | 11,970 | ▼ 3.47% | 12,000 | 12,300 | 11,000 | 530 | 6,136,760원 |
| 2026-06-26 | 12,400 | — 0.00% | 12,990 | 12,990 | 12,100 | 1,242 | 15,462,010원 |