전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,500 | — 0.00% | 1,693 | 1,693 | 1,400 | 1,795 | 2,597,729원 |
| 2026-08-06 | 1,500 | ▼ 6.54% | 1,843 | 1,843 | 1,400 | 1,280 | 1,872,378원 |
| 2026-08-05 | 1,605 | ▼ 6.63% | 1,975 | 1,975 | 1,585 | 309 | 502,681원 |
| 2026-08-04 | 1,719 | ▲ 14.45% | 1,724 | 1,724 | 1,455 | 711 | 1,090,346원 |
| 2026-08-03 | 1,502 | ▲ 1.83% | 1,694 | 1,694 | 1,400 | 455 | 686,273원 |
| 2026-07-31 | 1,475 | ▼ 7.35% | 1,822 | 1,822 | 1,475 | 9 | 14,378원 |
| 2026-07-30 | 1,592 | ▲ 13.71% | 1,604 | 1,604 | 1,190 | 135 | 166,279원 |
| 2026-07-29 | 1,400 | ▲ 0.07% | 1,600 | 1,600 | 1,396 | 703 | 982,996원 |
| 2026-07-28 | 1,399 | ▼ 0.07% | 1,607 | 1,607 | 1,282 | 2,918 | 3,832,583원 |
| 2026-07-27 | 1,400 | ▼ 5.28% | 1,300 | 1,697 | 1,300 | 6,916 | 9,675,892원 |
| 2026-07-24 | 1,478 | ▲ 14.93% | 1,478 | 1,478 | 1,478 | 1 | 1,478원 |
| 2026-07-23 | 1,286 | ▼ 1.46% | 1,400 | 1,500 | 1,286 | 40 | 56,940원 |
| 2026-07-22 | 1,305 | ▼ 4.04% | 1,562 | 1,562 | 1,305 | 14 | 20,559원 |
| 2026-07-21 | 1,360 | ▼ 2.79% | 1,605 | 1,605 | 1,360 | 4 | 6,165원 |
| 2026-07-20 | 1,399 | ▼ 0.07% | 1,500 | 1,500 | 1,399 | 15 | 21,199원 |
| 2026-07-16 | 1,400 | ▼ 2.10% | 1,644 | 1,644 | 1,380 | 380 | 530,364원 |
| 2026-07-15 | 1,430 | ▼ 4.41% | 1,707 | 1,707 | 1,430 | 16 | 25,357원 |
| 2026-07-14 | 1,496 | ▲ 1.91% | 1,468 | 1,668 | 1,450 | 56 | 82,172원 |
| 2026-07-13 | 1,468 | ▼ 0.74% | 1,692 | 1,692 | 1,425 | 158 | 228,255원 |
| 2026-07-10 | 1,479 | ▲ 6.63% | 1,579 | 1,579 | 1,400 | 69 | 98,508원 |
| 2026-07-09 | 1,387 | ▼ 0.07% | 1,500 | 1,500 | 1,252 | 1,757 | 2,408,956원 |
| 2026-07-08 | 1,388 | ▼ 14.85% | 1,590 | 1,590 | 1,388 | 304 | 422,670원 |
| 2026-07-07 | 1,630 | ▲ 8.67% | 1,700 | 1,700 | 1,630 | 301 | 490,700원 |
| 2026-07-06 | 1,500 | — 0.00% | 1,500 | 1,500 | 1,500 | 10 | 15,000원 |
| 2026-07-03 | 1,500 | ▼ 0.92% | 1,513 | 1,513 | 1,500 | 103 | 155,813원 |
| 2026-07-02 | 1,514 | ▼ 1.69% | 1,500 | 1,519 | 1,450 | 1,117 | 1,668,175원 |
| 2026-07-01 | 1,540 | ▼ 0.65% | 1,540 | 1,540 | 1,539 | 126 | 194,038원 |
| 2026-06-30 | 1,550 | ▲ 3.33% | 1,550 | 1,550 | 1,550 | 6 | 9,300원 |
| 2026-06-29 | 1,500 | ▲ 0.07% | 1,722 | 1,722 | 1,500 | 253 | 430,299원 |
| 2026-06-26 | 1,499 | ▼ 1.32% | 1,743 | 1,743 | 1,307 | 710 | 1,006,935원 |