전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2,580 | ▲ 14.92% | 2,295 | 2,915 | 2,250 | 111,036 | 2억 |
| 2026-09-22 | 2,245 | ▼ 1.54% | 2,430 | 2,430 | 2,230 | 6,285 | 14,200,100원 |
| 2026-09-21 | 2,280 | ▼ 9.52% | 2,520 | 2,770 | 2,275 | 30,995 | 75,493,749원 |
| 2026-09-18 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-17 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-16 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-15 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-14 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-11 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-10 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-09 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-08 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-07 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-04 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-03 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-02 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-01 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-31 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-28 | 504 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-27 | 504 | ▼ 0.59% | 510 | 524 | 490 | 179,004 | 90,750,580원 |
| 2026-08-26 | 507 | ▼ 4.52% | 527 | 541 | 492 | 171,031 | 86,499,695원 |
| 2026-08-25 | 531 | ▼ 1.85% | 541 | 541 | 513 | 93,257 | 48,940,967원 |
| 2026-08-24 | 541 | ▼ 2.35% | 559 | 584 | 540 | 94,216 | 52,135,434원 |
| 2026-08-21 | 554 | ▼ 6.42% | 571 | 605 | 539 | 97,907 | 54,222,698원 |
| 2026-08-20 | 592 | ▼ 3.43% | 608 | 622 | 592 | 54,788 | 33,068,514원 |
| 2026-08-19 | 613 | ▼ 1.45% | 622 | 623 | 595 | 67,180 | 40,602,275원 |
| 2026-08-18 | 622 | ▼ 6.33% | 653 | 675 | 621 | 83,037 | 52,714,872원 |
| 2026-08-14 | 664 | ▼ 0.75% | 670 | 670 | 629 | 147,116 | 95,492,740원 |
| 2026-08-13 | 669 | ▼ 14.67% | 730 | 750 | 621 | 729,668 | 4억 |
| 2026-08-12 | 784 | ▼ 10.71% | 870 | 912 | 784 | 347,310 | 2억 |