전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 88,300 | ▼ 4.64% | 91,200 | 98,900 | 85,700 | 1,114,021 | 1,002억 |
| 2026-08-06 | 92,600 | ▼ 5.22% | 96,000 | 96,900 | 89,900 | 1,037,750 | 963억 |
| 2026-08-05 | 97,700 | ▲ 1.24% | 103,300 | 103,400 | 95,100 | 1,281,260 | 1,255억 |
| 2026-08-04 | 96,500 | ▲ 2.99% | 95,900 | 100,200 | 90,100 | 1,109,359 | 1,051억 |
| 2026-08-03 | 93,700 | ▼ 4.00% | 93,900 | 97,500 | 88,500 | 1,354,743 | 1,267억 |
| 2026-07-31 | 97,600 | ▲ 27.92% | 90,200 | 98,700 | 88,100 | 2,140,366 | 2,010억 |
| 2026-07-30 | 76,300 | ▼ 8.29% | 79,600 | 86,500 | 74,900 | 1,335,078 | 1,055억 |
| 2026-07-29 | 83,200 | ▼ 7.04% | 90,000 | 92,200 | 74,100 | 1,862,217 | 1,535억 |
| 2026-07-28 | 89,500 | ▼ 15.57% | 95,200 | 96,000 | 88,400 | 1,021,792 | 931억 |
| 2026-07-27 | 106,000 | ▲ 5.47% | 102,500 | 106,300 | 98,200 | 927,567 | 956억 |
| 2026-07-24 | 100,500 | ▼ 11.30% | 111,900 | 112,600 | 100,100 | 1,016,322 | 1,052억 |
| 2026-07-23 | 113,300 | ▲ 1.43% | 114,000 | 118,300 | 108,900 | 1,202,734 | 1,362억 |
| 2026-07-22 | 111,700 | ▼ 3.79% | 121,800 | 132,900 | 111,700 | 2,175,357 | 2,626억 |
| 2026-07-21 | 116,100 | ▲ 0.87% | 115,200 | 118,700 | 109,000 | 1,175,051 | 1,351억 |
| 2026-07-20 | 115,100 | ▼ 18.19% | 134,100 | 141,600 | 113,300 | 2,139,689 | 2,610억 |
| 2026-07-16 | 140,700 | ▼ 1.40% | 136,600 | 148,100 | 128,100 | 1,788,115 | 2,487억 |
| 2026-07-15 | 142,700 | ▲ 12.27% | 137,100 | 144,800 | 128,200 | 2,381,708 | 3,315억 |
| 2026-07-14 | 127,100 | ▲ 1.84% | 124,900 | 128,900 | 114,500 | 2,323,141 | 2,853억 |
| 2026-07-13 | 124,800 | ▼ 0.16% | 127,000 | 140,100 | 121,900 | 3,301,018 | 4,322억 |
| 2026-07-10 | 125,000 | ▲ 19.16% | 110,600 | 128,000 | 107,900 | 2,977,979 | 3,621억 |
| 2026-07-09 | 104,900 | ▲ 2.14% | 104,100 | 109,950 | 100,500 | 1,401,408 | 1,475억 |
| 2026-07-08 | 102,700 | ▼ 8.87% | 108,400 | 111,000 | 101,200 | 1,463,822 | 1,534억 |
| 2026-07-07 | 112,700 | ▼ 9.48% | 121,000 | 128,900 | 109,000 | 1,550,422 | 1,808억 |
| 2026-07-06 | 124,500 | ▼ 6.46% | 131,000 | 132,400 | 119,800 | 1,528,327 | 1,898억 |
| 2026-07-03 | 133,100 | ▲ 1.14% | 131,900 | 135,400 | 121,000 | 2,257,595 | 2,930억 |
| 2026-07-02 | 131,600 | ▼ 20.53% | 154,400 | 155,300 | 131,200 | 2,868,694 | 4,012억 |
| 2026-07-01 | 165,600 | ▼ 1.49% | 168,500 | 187,800 | 156,100 | 6,025,100 | 1조 223억 |
| 2026-06-30 | 168,100 | ▲ 5.72% | 164,400 | 181,900 | 164,000 | 3,030,011 | 5,205억 |
| 2026-06-29 | 159,000 | ▼ 2.93% | 171,700 | 174,900 | 153,000 | 1,965,141 | 3,157억 |
| 2026-06-26 | 163,800 | ▲ 5.88% | 157,800 | 182,600 | 156,700 | 2,934,644 | 4,908억 |