전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 8,590 | — 0.00% | 8,590 | 8,590 | 8,400 | 6 | 50,780원 |
| 2026-08-06 | 8,590 | — 0.00% | 8,590 | 8,590 | 8,590 | 10 | 85,900원 |
| 2026-08-05 | 8,590 | ▼ 0.12% | 8,600 | 8,600 | 8,410 | 64 | 540,890원 |
| 2026-08-04 | 8,600 | ▲ 5.26% | 8,400 | 8,730 | 8,010 | 773 | 6,474,600원 |
| 2026-08-03 | 8,170 | ▼ 1.57% | 7,800 | 8,280 | 7,100 | 1,228 | 9,074,000원 |
| 2026-07-31 | 8,300 | — 0.00% | 8,200 | 8,300 | 8,200 | 811 | 6,681,240원 |
| 2026-07-30 | 8,300 | ▲ 1.22% | 8,200 | 8,300 | 8,200 | 111 | 910,800원 |
| 2026-07-29 | 8,200 | ▲ 0.12% | 8,200 | 8,200 | 8,200 | 100 | 820,000원 |
| 2026-07-28 | 8,190 | — 0.00% | 8,190 | 8,190 | 7,610 | 170 | 1,388,120원 |
| 2026-07-27 | 8,190 | ▼ 0.12% | 7,800 | 8,200 | 7,400 | 414 | 3,118,210원 |
| 2026-07-24 | 8,200 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-23 | 8,200 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-22 | 8,200 | — 0.00% | 8,000 | 8,200 | 8,000 | 2 | 16,200원 |
| 2026-07-21 | 8,200 | — 0.00% | 8,000 | 8,200 | 8,000 | 192 | 1,557,600원 |
| 2026-07-20 | 8,200 | ▲ 2.50% | 7,600 | 8,200 | 7,600 | 223 | 1,745,840원 |
| 2026-07-16 | 8,000 | — 0.00% | 7,800 | 8,000 | 7,610 | 241 | 1,861,910원 |
| 2026-07-15 | 8,000 | ▼ 2.44% | 8,100 | 8,300 | 8,000 | 194 | 1,599,390원 |
| 2026-07-14 | 8,200 | ▼ 2.26% | 8,000 | 8,380 | 8,000 | 78 | 648,580원 |
| 2026-07-13 | 8,390 | ▼ 0.12% | 8,000 | 8,390 | 7,810 | 398 | 3,177,410원 |
| 2026-07-10 | 8,400 | — 0.00% | 8,200 | 8,400 | 8,200 | 7 | 57,600원 |
| 2026-07-09 | 8,400 | ▼ 1.18% | 8,000 | 8,400 | 8,000 | 89 | 714,330원 |
| 2026-07-08 | 8,500 | ▲ 6.25% | 7,620 | 8,990 | 7,620 | 250 | 2,026,570원 |
| 2026-07-07 | 8,000 | ▼ 2.44% | 8,200 | 8,290 | 8,000 | 99 | 803,990원 |
| 2026-07-06 | 8,200 | ▼ 2.26% | 8,390 | 8,580 | 8,200 | 208 | 1,740,980원 |
| 2026-07-03 | 8,390 | ▲ 2.32% | 7,810 | 8,390 | 7,720 | 586 | 4,537,770원 |
| 2026-07-02 | 8,200 | — 0.00% | 7,780 | 8,500 | 7,780 | 1,642 | 13,670,620원 |
| 2026-07-01 | 8,200 | — 0.00% | 7,800 | 8,200 | 7,620 | 534 | 4,147,240원 |
| 2026-06-30 | 8,200 | ▲ 1.23% | 8,000 | 8,200 | 7,770 | 692 | 5,525,340원 |
| 2026-06-29 | 8,100 | ▼ 3.34% | 8,380 | 8,380 | 7,880 | 2,317 | 18,503,160원 |
| 2026-06-26 | 8,380 | ▼ 0.48% | 8,400 | 8,400 | 7,710 | 1,239 | 9,638,060원 |