전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 2,575 | ▲ 8.19% | 2,380 | 2,740 | 2,320 | 58,268 | 1억 |
| 2026-08-10 | 2,380 | ▲ 1.28% | 2,350 | 2,475 | 2,275 | 64,497 | 1억 |
| 2026-08-07 | 2,350 | ▼ 4.08% | 2,450 | 2,565 | 2,260 | 81,592 | 1억 |
| 2026-08-06 | 2,450 | ▼ 14.19% | 2,715 | 2,845 | 2,300 | 140,367 | 3억 |
| 2026-08-05 | 2,855 | ▼ 1.55% | 2,985 | 3,090 | 2,850 | 56,212 | 1억 |
| 2026-08-04 | 2,900 | ▼ 2.52% | 3,020 | 3,085 | 2,810 | 52,658 | 1억 |
| 2026-08-03 | 2,975 | ▲ 12.48% | 2,645 | 3,050 | 2,625 | 103,394 | 2억 |
| 2026-07-31 | 2,645 | ▲ 5.59% | 2,580 |
| 2,780 |
| 2,475 |
| 90,059 |
| 2억 |
| 2026-07-30 | 2,505 | ▼ 15.94% | 2,870 | 2,920 | 2,365 | 184,749 | 4억 |
| 2026-07-29 | 2,980 | ▼ 24.08% | 3,750 | 3,750 | 2,820 | 393,065 | 12억 |
| 2026-07-28 | 3,925 | ▲ 29.97% | 3,495 | 3,925 | 3,300 | 165,549 | 6억 |
| 2026-07-27 | 3,020 | ▲ 4.86% | 2,880 | 3,130 | 2,800 | 13,394 | 41,154,090원 |
| 2026-07-24 | 2,880 | ▲ 1.23% | 3,125 | 3,125 | 2,870 | 13,667 | 40,371,475원 |
| 2026-07-23 | 2,845 | ▲ 4.60% | 2,980 | 3,045 | 2,750 | 16,973 | 49,078,835원 |
| 2026-07-22 | 2,720 | ▼ 2.68% | 2,810 | 2,890 | 2,720 | 10,397 | 29,003,390원 |
| 2026-07-21 | 2,795 | ▼ 1.76% | 3,110 | 3,110 | 2,615 | 5,593 | 15,516,965원 |
| 2026-07-20 | 2,845 | ▼ 5.01% | 2,995 | 3,145 | 2,785 | 8,434 | 24,600,425원 |
| 2026-07-16 | 2,995 | — 0.00% | 2,995 | 3,080 | 2,910 | 9,084 | 27,164,890원 |
| 2026-07-15 | 2,995 | ▼ 1.80% | 3,190 | 3,190 | 2,890 | 24,880 | 75,172,706원 |
| 2026-07-14 | 3,050 | ▲ 0.16% | 3,045 | 3,150 | 2,900 | 44,460 | 1억 |
| 2026-07-13 | 3,045 | ▲ 4.82% | 2,920 | 3,195 | 2,920 | 22,847 | 68,333,261원 |
| 2026-07-10 | 2,905 | ▲ 0.17% | 2,900 | 2,980 | 2,900 | 8,518 | 24,872,515원 |
| 2026-07-09 | 2,900 | ▼ 9.52% | 3,200 | 3,200 | 2,880 | 18,433 | 54,266,005원 |
| 2026-07-08 | 3,205 | ▲ 1.42% | 3,160 | 3,220 | 2,700 | 30,794 | 89,877,265원 |
| 2026-07-07 | 3,160 | ▲ 3.27% | 2,965 | 3,240 | 2,875 | 9,290 | 27,584,975원 |
| 2026-07-06 | 3,060 | ▼ 1.13% | 3,095 | 3,295 | 3,000 | 13,972 | 43,505,849원 |
| 2026-07-03 | 3,095 | ▲ 3.00% | 3,005 | 3,095 | 2,900 | 15,121 | 45,139,335원 |
| 2026-07-02 | 3,005 | ▼ 2.12% | 3,070 | 3,235 | 2,905 | 26,336 | 78,622,785원 |
| 2026-07-01 | 3,070 | ▲ 5.14% | 3,210 | 3,225 | 2,970 | 28,956 | 89,012,475원 |
| 2026-06-30 | 2,920 | ▼ 2.18% | 2,985 | 3,265 | 2,895 | 18,015 | 54,523,555원 |