전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3,200 | ▲ 10.73% | 2,900 | 3,315 | 2,870 | 1,852 | 5,613,375원 |
| 2026-09-03 | 2,890 | ▼ 0.17% | 2,895 | 2,895 | 2,700 | 2,087 | 5,685,445원 |
| 2026-09-02 | 2,895 | ▲ 11.35% | 2,650 | 2,895 | 2,600 | 1,108 | 3,035,800원 |
| 2026-09-01 | 2,600 | ▲ 4.00% | 2,595 | 2,600 | 2,400 | 1,206 | 2,997,760원 |
| 2026-08-31 | 2,500 | ▼ 7.06% | 2,700 | 2,700 | 2,400 | 1,378 | 3,424,730원 |
| 2026-08-28 | 2,690 | ▲ 3.86% | 2,590 | 2,700 | 2,515 | 4,636 | 12,481,240원 |
| 2026-08-27 | 2,590 | ▼ 14.94% | 3,100 | 3,100 | 2,590 | 4,147 | 11,115,760원 |
| 2026-08-26 | 3,045 | ▼ 4.55% |
| 3,200 |
| 3,200 |
| 2,900 |
| 635 |
| 1,874,750원 |
| 2026-08-25 | 3,190 | ▼ 7.13% | 3,500 | 3,500 | 3,000 | 3,704 | 11,648,890원 |
| 2026-08-24 | 3,435 | ▲ 14.50% | 3,000 | 3,435 | 3,000 | 4,410 | 14,213,060원 |
| 2026-08-21 | 3,000 | ▲ 13.64% | 2,700 | 3,000 | 2,320 | 2,384 | 6,754,355원 |
| 2026-08-20 | 2,640 | ▲ 7.76% | 2,500 | 2,700 | 2,205 | 2,460 | 6,276,945원 |
| 2026-08-19 | 2,450 | ▲ 2.08% | 2,400 | 2,760 | 2,200 | 5,670 | 15,326,170원 |
| 2026-08-18 | 2,400 | ▲ 12.94% | 2,200 | 2,440 | 2,200 | 3,187 | 7,404,595원 |
| 2026-08-14 | 2,125 | ▲ 14.93% | 1,890 | 2,125 | 1,850 | 6,002 | 12,148,569원 |
| 2026-08-13 | 1,849 | ▲ 2.72% | 1,790 | 1,895 | 1,790 | 3,020 | 5,490,711원 |
| 2026-08-12 | 1,800 | ▲ 0.28% | 1,820 | 1,820 | 1,800 | 234 | 425,800원 |
| 2026-08-11 | 1,795 | ▼ 2.66% | 1,818 | 1,819 | 1,660 | 486 | 848,345원 |
| 2026-08-10 | 1,844 | ▼ 2.95% | 1,880 | 1,880 | 1,650 | 3,243 | 5,462,808원 |
| 2026-08-07 | 1,900 | ▲ 5.61% | 1,799 | 1,900 | 1,700 | 2,065 | 3,716,894원 |
| 2026-08-06 | 1,799 | ▲ 5.70% | 1,799 | 1,799 | 1,799 | 1 | 1,799원 |
| 2026-08-05 | 1,702 | ▼ 6.99% | 1,850 | 1,850 | 1,700 | 2,667 | 4,631,670원 |
| 2026-08-04 | 1,830 | ▲ 1.67% | 1,800 | 2,070 | 1,800 | 11,309 | 22,916,371원 |
| 2026-08-03 | 1,800 | ▲ 0.28% | 1,800 | 2,000 | 1,800 | 143 | 264,700원 |
| 2026-07-31 | 1,795 | ▲ 5.59% | 1,800 | 1,800 | 1,600 | 56 | 92,515원 |
| 2026-07-30 | 1,700 | ▼ 3.85% | 1,800 | 1,900 | 1,700 | 52 | 92,699원 |
| 2026-07-29 | 1,768 | ▼ 0.06% | 1,769 | 1,769 | 1,600 | 580 | 1,009,111원 |
| 2026-07-28 | 1,769 | ▼ 1.12% | 1,770 | 1,770 | 1,769 | 98 | 173,368원 |
| 2026-07-27 | 1,789 | ▼ 0.22% | 1,789 | 1,789 | 1,789 | 1 | 1,789원 |
| 2026-07-24 | 1,793 | ▲ 0.17% | 1,799 | 1,799 | 1,793 | 11 | 19,754원 |