전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 198,000 | ▼ 1.98% | 204,000 | 204,000 | 197,000 | 61,679 | 122억 |
| 2026-09-22 | 202,000 | ▲ 1.00% | 202,000 | 204,000 | 200,000 | 54,435 | 109억 |
| 2026-09-21 | 200,000 | ▼ 2.44% | 202,500 | 203,000 | 198,400 | 71,725 | 143억 |
| 2026-09-18 | 205,000 | ▲ 0.99% | 205,500 | 206,500 | 203,000 | 119,559 | 244억 |
| 2026-09-17 | 203,000 | — 0.00% | 203,500 | 205,500 | 202,500 | 50,485 | 102억 |
| 2026-09-16 | 203,000 | ▼ 3.56% | 212,000 | 212,000 | 202,500 | 48,627 | 99억 |
| 2026-09-15 | 210,500 | ▼ 0.71% | 209,500 | 213,000 | 208,250 | 46,931 | 98억 |
| 2026-09-14 | 212,000 | ▼ 0.24% | 210,000 | 214,500 | 208,500 | 65,003 | 137억 |
| 2026-09-11 | 212,500 | ▲ 1.92% | 204,500 | 213,000 | 204,500 | 60,698 | 127억 |
| 2026-09-10 | 208,500 | ▼ 0.24% | 207,500 | 210,500 | 205,000 | 114,449 | 237억 |
| 2026-09-09 | 209,000 | ▼ 2.11% | 213,000 | 213,500 | 208,500 | 69,623 | 146억 |
| 2026-09-08 | 213,500 | ▼ 2.06% | 219,500 | 220,000 | 213,000 | 62,282 | 133억 |
| 2026-09-07 | 218,000 | ▲ 0.69% | 216,500 | 219,000 | 213,000 | 87,929 | 189억 |
| 2026-09-04 | 216,500 | ▼ 0.69% | 218,000 | 220,500 | 214,000 | 73,187 | 158억 |
| 2026-09-03 | 218,000 | ▼ 1.36% | 222,500 | 226,000 | 215,500 | 68,634 | 150억 |
| 2026-09-02 | 221,000 | ▼ 4.33% | 225,000 | 227,500 | 221,000 | 68,281 | 152억 |
| 2026-09-01 | 231,000 | ▲ 1.76% | 223,000 | 232,500 | 222,500 | 66,772 | 153억 |
| 2026-08-31 | 227,000 | ▲ 2.02% | 221,000 | 227,000 | 218,000 | 222,814 | 504억 |
| 2026-08-28 | 222,500 | ▲ 1.37% | 218,500 | 223,000 | 217,000 | 71,846 | 158억 |
| 2026-08-27 | 219,500 | ▼ 3.73% | 228,500 | 230,000 | 218,500 | 98,172 | 217억 |
| 2026-08-26 | 228,000 | ▲ 2.24% | 224,000 | 230,000 | 223,000 | 75,031 | 169억 |
| 2026-08-25 | 223,000 | ▼ 0.45% | 222,500 | 224,000 | 218,000 | 64,414 | 142억 |
| 2026-08-24 | 224,000 | ▲ 0.90% | 221,000 | 226,500 | 219,500 | 61,653 | 137억 |
| 2026-08-21 | 222,000 | ▼ 0.22% | 220,500 | 223,000 | 217,000 | 88,499 | 194억 |
| 2026-08-20 | 222,500 | ▲ 0.45% | 221,500 | 228,000 | 220,500 | 108,239 | 242억 |
| 2026-08-19 | 221,500 | ▼ 2.21% | 223,500 | 224,000 | 217,500 | 88,896 | 195억 |
| 2026-08-18 | 226,500 | ▼ 4.83% | 237,000 | 237,500 | 225,500 | 114,183 | 260억 |
| 2026-08-14 | 238,000 | ▲ 1.49% | 234,500 | 239,000 | 234,000 | 94,621 | 224억 |
| 2026-08-13 | 234,500 | ▼ 0.21% | 235,000 | 239,000 | 231,500 | 165,400 | 386억 |
| 2026-08-12 | 235,000 | ▼ 3.69% | 243,500 | 247,000 | 234,000 | 94,893 | 224억 |