전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 8,140 | ▲ 0.12% | 8,140 | 8,150 | 8,130 | 92,143 | 7억 |
| 2026-08-06 | 8,130 | ▲ 0.12% | 8,130 | 8,140 | 8,130 | 105,095 | 8억 |
| 2026-08-05 | 8,120 | ▼ 0.12% | 8,130 | 8,140 | 8,120 | 113,292 | 9억 |
| 2026-08-04 | 8,130 | ▼ 0.12% | 8,140 | 8,140 | 8,130 | 87,591 | 7억 |
| 2026-08-03 | 8,140 | ▲ 0.12% | 8,140 | 8,150 | 8,140 | 221,964 | 18억 |
| 2026-07-31 | 8,130 | ▲ 0.12% | 8,110 | 8,140 | 8,110 | 96,565 | 7억 |
| 2026-07-30 | 8,120 | ▼ 0.12% | 8,120 | 8,130 | 8,080 | 295,926 | 24억 |
| 2026-07-29 | 8,130 | ▼ 0.12% | 8,130 | 8,140 | 8,120 | 190,400 | 15억 |
| 2026-07-28 | 8,140 | ▲ 0.12% | 8,140 | 8,150 | 8,140 | 601,735 | 48억 |
| 2026-07-27 | 8,130 | ▲ 8.84% | 8,140 | 8,150 | 8,120 | 652,225 | 53억 |
| 2026-07-24 | 7,470 | ▲ 14.92% | 7,470 | 7,470 | 7,470 | 37,075 | 2억 |
| 2026-07-23 | 6,500 | ▼ 0.31% | 6,520 | 6,590 | 6,390 | 5,565 | 36,113,810원 |
| 2026-07-22 | 6,520 | ▲ 0.62% | 6,450 | 6,600 | 6,330 | 1,652 | 10,679,430원 |
| 2026-07-21 | 6,480 | ▲ 0.47% | 6,500 | 6,500 | 6,260 | 3,863 | 24,358,280원 |
| 2026-07-20 | 6,450 | ▼ 2.71% | 6,650 | 6,680 | 6,450 | 2,530 | 16,538,870원 |
| 2026-07-16 | 6,630 | ▼ 0.45% | 6,720 | 6,720 | 6,600 | 1,627 | 10,764,980원 |
| 2026-07-15 | 6,660 | ▼ 0.15% | 6,800 | 6,800 | 6,600 | 1,076 | 7,180,530원 |
| 2026-07-14 | 6,670 | ▼ 1.62% | 6,980 | 6,980 | 6,500 | 3,552 | 23,471,030원 |
| 2026-07-13 | 6,780 | ▼ 0.29% | 6,800 | 6,900 | 6,620 | 1,540 | 10,485,650원 |
| 2026-07-10 | 6,800 | ▲ 0.15% | 6,900 | 6,900 | 6,730 | 1,804 | 12,230,660원 |
| 2026-07-09 | 6,790 | ▼ 0.15% | 6,990 | 6,990 | 6,690 | 1,863 | 12,613,910원 |
| 2026-07-08 | 6,800 | ▼ 2.44% | 7,190 | 7,190 | 6,600 | 3,435 | 23,230,410원 |
| 2026-07-07 | 6,970 | ▲ 1.01% | 7,180 | 7,180 | 6,700 | 3,503 | 24,188,870원 |
| 2026-07-06 | 6,900 | ▲ 0.15% | 7,190 | 7,190 | 6,840 | 639 | 4,457,480원 |
| 2026-07-03 | 6,890 | ▼ 1.57% | 7,100 | 7,100 | 6,700 | 5,398 | 36,947,480원 |
| 2026-07-02 | 7,000 | ▼ 2.23% | 7,160 | 7,160 | 7,000 | 1,504 | 10,586,440원 |
| 2026-07-01 | 7,160 | ▼ 3.24% | 7,400 | 7,400 | 7,000 | 4,625 | 32,785,950원 |
| 2026-06-30 | 7,400 | ▲ 5.87% | 7,100 | 7,490 | 6,620 | 4,578 | 33,070,500원 |
| 2026-06-29 | 6,990 | ▲ 2.79% | 6,800 | 7,160 | 6,800 | 1,920 | 13,386,940원 |
| 2026-06-26 | 6,800 | — 0.00% | 7,000 | 7,000 | 6,600 | 4,360 | 29,490,880원 |