전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 13,970 | ▲ 3.48% | 13,990 | 13,990 | 12,010 | 115 | 1,426,490원 |
| 2026-08-06 | 13,500 | ▲ 8.26% | 12,500 | 13,900 | 12,000 | 532 | 7,063,840원 |
| 2026-08-05 | 12,470 | — 0.00% | 12,500 | 12,500 | 12,000 | 117 | 1,409,240원 |
| 2026-08-04 | 12,470 | ▼ 0.16% | 0 | 0 | 0 | 0 | — |
| 2026-08-03 | 12,490 | ▲ 1.30% | 12,490 | 12,490 | 12,490 | 2 | 24,980원 |
| 2026-07-31 | 12,330 | ▲ 11.99% | 11,470 | 12,330 | 10,610 | 94 | 1,057,470원 |
| 2026-07-30 | 11,010 | ▼ 4.01% | 11,470 | 11,880 | 11,000 | 186 | 2,073,300원 |
| 2026-07-29 | 11,470 | ▼ 14.97% | 12,510 | 13,990 | 11,470 | 670 | 7,774,550원 |
| 2026-07-28 | 13,490 | — 0.00% | 12,500 | 13,490 | 12,060 | 213 | 2,856,890원 |
| 2026-07-27 | 13,490 | ▼ 9.65% | 14,000 | 14,000 | 12,720 | 554 | 7,150,390원 |
| 2026-07-24 | 14,930 | ▲ 2.97% | 14,990 | 14,990 | 14,020 | 9 | 129,920원 |
| 2026-07-23 | 14,500 | ▲ 2.47% | 14,490 | 14,500 | 14,350 | 301 | 4,347,050원 |
| 2026-07-22 | 14,150 | ▼ 0.98% | 14,500 | 14,500 | 14,000 | 9 | 128,050원 |
| 2026-07-21 | 14,290 | ▲ 0.63% | 14,290 | 14,290 | 14,290 | 2 | 28,580원 |
| 2026-07-20 | 14,200 | ▼ 0.63% | 14,200 | 14,200 | 14,200 | 1 | 14,200원 |
| 2026-07-16 | 14,290 | ▼ 0.07% | 14,290 | 14,300 | 14,290 | 296 | 4,232,290원 |
| 2026-07-15 | 14,300 | ▼ 0.63% | 14,380 | 14,380 | 13,010 | 196 | 2,763,530원 |
| 2026-07-14 | 14,390 | ▼ 0.48% | 14,460 | 14,460 | 12,520 | 1,526 | 19,683,710원 |
| 2026-07-13 | 14,460 | ▼ 0.21% | 14,500 | 14,500 | 13,500 | 73 | 1,023,860원 |
| 2026-07-10 | 14,490 | ▲ 6.94% | 13,500 | 14,950 | 13,010 | 302 | 4,408,370원 |
| 2026-07-09 | 13,550 | ▼ 14.56% | 14,000 | 17,980 | 13,530 | 127 | 1,840,310원 |
| 2026-07-08 | 15,860 | ▲ 13.61% | 12,010 | 16,030 | 12,010 | 50 | 789,840원 |
| 2026-07-07 | 13,960 | — 0.00% | 13,000 | 13,990 | 12,000 | 476 | 6,588,780원 |
| 2026-07-06 | 13,960 | ▲ 10.79% | 12,500 | 14,000 | 12,500 | 173 | 2,402,260원 |
| 2026-07-03 | 12,600 | ▲ 5.00% | 11,500 | 13,800 | 11,500 | 988 | 13,114,460원 |
| 2026-07-02 | 12,000 | ▲ 14.94% | 10,000 | 12,000 | 10,000 | 3,635 | 43,000,670원 |
| 2026-07-01 | 10,440 | ▲ 4.50% | 10,000 | 10,440 | 9,820 | 95 | 946,600원 |
| 2026-06-30 | 9,990 | ▲ 0.20% | 9,970 | 10,000 | 9,600 | 691 | 6,658,170원 |
| 2026-06-29 | 9,970 | ▲ 12.91% | 8,610 | 9,970 | 8,610 | 1,086 | 10,017,810원 |
| 2026-06-26 | 8,830 | ▼ 6.06% | 9,400 | 9,600 | 8,010 | 1,808 | 15,249,960원 |