전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-22 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-21 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-18 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-17 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-16 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-15 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-14 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-11 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-10 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-09 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-08 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-07 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-04 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-03 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-02 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-01 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-31 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-28 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-27 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-26 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-25 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-24 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-21 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-20 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-19 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-18 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-14 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-13 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-12 | 327 | — 0.00% | 0 | 0 | 0 | 0 | — |