전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 465,000 | ▼ 5.01% | 485,000 | 488,000 | 446,250 | 135,918 | 626억 |
| 2026-08-06 | 489,500 | ▲ 1.14% | 509,000 | 513,000 | 471,000 | 196,311 | 960억 |
| 2026-08-05 | 484,000 | ▲ 3.64% | 477,000 | 485,000 | 455,500 | 143,565 | 680억 |
| 2026-08-04 | 467,000 | ▲ 1.85% | 454,000 | 468,000 | 444,500 | 146,293 | 672억 |
| 2026-08-03 | 458,500 | ▲ 5.89% | 442,000 | 485,000 | 429,000 | 294,073 | 1,361억 |
| 2026-07-31 | 433,000 | ▲ 16.09% | 401,000 | 445,000 | 394,500 | 266,975 | 1,125억 |
| 2026-07-30 | 373,000 | ▼ 9.14% | 418,000 | 430,000 | 370,500 | 272,741 | 1,079억 |
| 2026-07-29 | 410,500 | ▲ 2.50% | 420,000 | 441,000 | 363,500 | 307,881 | 1,237억 |
| 2026-07-28 | 400,500 | ▼ 10.20% | 420,500 | 431,500 | 394,500 | 136,694 | 552억 |
| 2026-07-27 | 446,000 | ▲ 6.57% | 440,000 | 459,000 | 427,000 | 142,759 | 636억 |
| 2026-07-24 | 418,500 | ▼ 17.62% | 487,500 | 487,500 | 413,500 | 319,998 | 1,414억 |
| 2026-07-23 | 508,000 | ▲ 6.17% | 517,000 | 519,000 | 476,000 | 392,786 | 1,945억 |
| 2026-07-22 | 478,500 | ▲ 16.28% | 503,000 | 529,000 | 477,000 | 421,999 | 2,116억 |
| 2026-07-21 | 411,500 | ▲ 9.73% | 374,500 | 443,500 | 365,000 | 215,177 | 878억 |
| 2026-07-20 | 375,000 | ▼ 5.54% | 385,000 | 408,000 | 372,500 | 59,387 | 226억 |
| 2026-07-16 | 397,000 | ▼ 7.67% | 421,500 | 425,000 | 394,500 | 47,182 | 189억 |
| 2026-07-15 | 430,000 | ▲ 7.37% | 414,000 | 434,500 | 409,000 | 63,091 | 268억 |
| 2026-07-14 | 400,500 | ▼ 3.49% | 414,000 | 414,000 | 377,000 | 98,583 | 389억 |
| 2026-07-13 | 415,000 | ▼ 8.49% | 450,500 | 468,000 | 410,500 | 85,810 | 367억 |
| 2026-07-10 | 453,500 | ▲ 5.22% | 435,500 | 463,500 | 435,500 | 68,944 | 312억 |
| 2026-07-09 | 431,000 | ▲ 0.58% | 423,000 | 459,000 | 417,500 | 93,064 | 405억 |
| 2026-07-08 | 428,500 | ▼ 6.75% | 439,500 | 454,000 | 417,500 | 90,246 | 389억 |
| 2026-07-07 | 459,500 | ▼ 4.27% | 476,500 | 493,000 | 440,500 | 74,111 | 342억 |
| 2026-07-06 | 480,000 | ▼ 2.54% | 492,500 | 504,000 | 464,750 | 46,265 | 222억 |
| 2026-07-03 | 492,500 | ▲ 1.55% | 485,500 | 493,500 | 455,000 | 81,141 | 385억 |
| 2026-07-02 | 485,000 | ▼ 6.55% | 503,000 | 505,000 | 477,000 | 107,266 | 526억 |
| 2026-07-01 | 519,000 | — 0.00% | 519,000 | 554,000 | 513,000 | 89,779 | 472억 |
| 2026-06-30 | 519,000 | ▲ 0.58% | 530,000 | 535,000 | 500,000 | 73,209 | 380억 |
| 2026-06-29 | 516,000 | ▲ 7.50% | 481,000 | 529,000 | 474,000 | 113,991 | 578억 |
| 2026-06-26 | 480,000 | ▼ 6.98% | 504,000 | 506,000 | 467,000 | 87,042 | 420억 |