전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3,250 | ▲ 1.56% | 3,250 | 3,250 | 2,900 | 23 | 68,750원 |
| 2026-09-22 | 3,200 | ▲ 0.31% | 3,190 | 3,200 | 2,800 | 106 | 326,770원 |
| 2026-09-21 | 3,190 | ▲ 10.00% | 3,190 | 3,190 | 3,190 | 55 | 175,450원 |
| 2026-09-18 | 2,900 | ▼ 9.23% | 2,905 | 3,190 | 2,900 | 23 | 67,040원 |
| 2026-09-17 | 3,195 | ▲ 6.50% | 3,000 | 3,195 | 3,000 | 49 | 156,165원 |
| 2026-09-16 | 3,000 | — 0.00% | 3,000 | 3,000 | 3,000 | 1 | 3,000원 |
| 2026-09-15 | 3,000 | ▼ 5.81% | 3,190 | 3,190 | 2,900 | 12 | 35,190원 |
| 2026-09-14 | 3,185 | ▲ 0.31% | 3,185 | 3,185 | 3,185 | 1 | 3,185원 |
| 2026-09-11 | 3,175 | ▲ 0.16% | 3,185 | 3,185 | 2,900 | 21 | 63,760원 |
| 2026-09-10 | 3,170 | ▼ 0.63% | 3,190 | 3,190 | 2,900 | 44 | 136,625원 |
| 2026-09-09 | 3,190 | ▲ 2.90% | 3,190 | 3,190 | 2,900 | 82 | 251,820원 |
| 2026-09-08 | 3,100 | — 0.00% | 3,100 | 3,100 | 2,900 | 61 | 186,955원 |
| 2026-09-07 | 3,100 | — 0.00% | 3,100 | 3,100 | 3,100 | 20 | 62,000원 |
| 2026-09-04 | 3,100 | ▲ 3.33% | 3,100 | 3,100 | 2,900 | 100 | 307,900원 |
| 2026-09-03 | 3,000 | ▲ 3.45% | 3,000 | 3,000 | 2,800 | 62 | 183,900원 |
| 2026-09-02 | 2,900 | ▼ 6.45% | 3,190 | 3,190 | 2,640 | 129 | 357,490원 |
| 2026-09-01 | 3,100 | ▲ 3.51% | 3,000 | 3,100 | 3,000 | 110 | 340,900원 |
| 2026-08-31 | 2,995 | ▼ 6.11% | 3,200 | 3,200 | 2,900 | 23 | 68,345원 |
| 2026-08-28 | 3,190 | ▲ 6.33% | 3,200 | 3,200 | 2,900 | 32 | 97,390원 |
| 2026-08-27 | 3,000 | ▲ 0.17% | 3,000 | 3,000 | 2,800 | 3 | 8,800원 |
| 2026-08-26 | 2,995 | ▼ 0.17% | 3,000 | 3,000 | 2,800 | 21 | 60,950원 |
| 2026-08-25 | 3,000 | ▲ 0.33% | 3,000 | 3,000 | 3,000 | 1 | 3,000원 |
| 2026-08-24 | 2,990 | ▼ 3.55% | 3,190 | 3,190 | 2,640 | 132 | 371,530원 |
| 2026-08-21 | 3,100 | ▼ 1.74% | 3,195 | 3,195 | 2,900 | 120 | 369,705원 |
| 2026-08-20 | 3,155 | ▲ 4.99% | 3,195 | 3,195 | 2,900 | 21 | 63,745원 |
| 2026-08-19 | 3,005 | ▲ 3.62% | 2,700 | 3,005 | 2,500 | 89 | 243,200원 |
| 2026-08-18 | 2,900 | ▲ 3.39% | 2,900 | 2,900 | 2,600 | 21 | 56,200원 |
| 2026-08-14 | 2,805 | ▲ 7.88% | 2,700 | 2,805 | 2,700 | 20 | 55,680원 |
| 2026-08-13 | 2,600 | ▼ 6.98% | 2,800 | 2,800 | 2,600 | 212 | 551,400원 |
| 2026-08-12 | 2,795 | ▼ 1.93% | 2,900 | 2,900 | 2,425 | 620 | 1,583,865원 |