본문 바로가기

EMB

278990KONEX일반기업부

2,500— 0 (0.00%)

거래량: 0
거래대금: —
시가총액: 201억

전일 기준 · 2026-08-07 종가 (T+1 반영)

EMB 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-05	2,605	▲ 4.20%	2,605	2,605	2,605	20	52,100원
2026-08-04	2,500	— 0.00%	0	0	0	0	—
2026-08-03	2,500	▲ 4.17%	2,500	2,500	2,500	1	2,500원
2026-07-31	2,400	▼ 4.00%	2,400	2,400	2,400	34	81,600원
2026-07-30	2,500	▲ 4.17%	2,500	2,500	2,500	20	50,000원
2026-07-29	2,400	— 0.00%	0	0	0	0	—
2026-07-28	2,400	▼ 4.00%	2,600	2,600	2,400	11	26,600원
2026-07-27	2,500	▼ 5.66%	2,500	2,500	2,500	10	25,000원
2026-07-24	2,650	▼ 1.85%	2,500	2,650	2,500	21	54,150원
2026-07-23	2,700	— 0.00%	2,700	2,700	2,700	1	2,700원
2026-07-22	2,700	▲ 3.85%	2,600	2,700	2,600	12	32,300원
2026-07-21	2,600	— 0.00%	0	0	0	0	—
2026-07-20	2,600	▲ 4.00%	2,600	2,600	2,600	1	2,600원
2026-07-16	2,500	▼ 7.41%	2,800	2,800	2,500	28	71,300원
2026-07-15	2,700	▲ 12.50%	2,500	2,700	2,500	30	80,800원
2026-07-14	2,400	▼ 4.00%	2,600	2,600	2,400	11	26,600원
2026-07-13	2,500	▼ 7.41%	2,700	2,700	2,500	13	32,700원
2026-07-10	2,700	▲ 13.21%	2,400	2,700	2,400	40	107,700원
2026-07-09	2,385	▼ 13.59%	2,400	2,400	2,350	15	35,510원
2026-07-08	2,760	▲ 15.00%	2,760	2,760	2,760	1	2,760원
2026-07-07	2,400	— 0.00%	2,400	2,400	2,400	1	2,400원
2026-07-06	2,400	— 0.00%	2,400	2,400	2,400	1	2,400원
2026-07-03	2,400	— 0.00%	0	0	0	0	—
2026-07-02	2,400	— 0.00%	0	0	0	0	—
2026-07-01	2,400	— 0.00%	0	0	0	0	—
2026-06-30	2,400	▼ 4.00%	0	0	0	0	—
2026-06-29	2,500	— 0.00%	2,500	2,500	2,500	1	2,500원
2026-06-26	2,500	— 0.00%	2,500	2,500	2,400	12	29,000원
2026-06-25	2,500	▼ 3.66%	2,600	2,600	2,400	23	58,500원
2026-06-24	2,595	▲ 5.92%	2,500	2,595	2,500	80	207,505원

...

EMB(278990) 주가·시세 — 개미투자