본문 바로가기

아이스크림에듀

289010KOSDAQ관리종목(소속부없음)

1,180▲ 12 (1.03%)

거래량: 280,530
거래대금: 3억
시가총액: 164억

전일 기준 · 2026-09-23 종가 (T+1 반영)

아이스크림에듀 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	1,180	▲ 1.03%	1,161	1,180	1,161	280,530	3억
2026-09-22	1,168	▲ 0.26%	1,165	1,169	1,154	198,680	2억
2026-09-21	1,165	▲ 0.17%	1,155	1,167	1,154	181,352	2억
2026-09-18	1,163	▲ 1.31%	1,159	1,166	1,149	192,808	2억
2026-09-17	1,148	▲ 0.44%	1,145	1,158	1,143	92,381	1억
2026-09-16	1,143	▲ 0.26%	1,131	1,148	1,127	178,534	2억
2026-09-15	1,140	▲ 0.80%	1,126	1,149	1,124	115,796	1억
2026-09-14	1,131	▲ 1.43%	1,112	1,147	1,112	239,033	2억
2026-09-11	1,115	— 0.00%	1,120	1,127	1,036	229,228	2억
2026-09-10	1,115	▲ 21.46%	1,125	1,168	1,085	2,071,609	23억
2026-09-09	918	▼ 2.86%	945	945	880	59,105	53,460,914원
2026-09-08	945	▼ 2.98%	941	980	877	250,710	2억
2026-09-07	974	▲ 0.41%	951	980	941	39,269	37,477,649원
2026-09-04	970	▲ 1.36%	940	983	932	54,072	51,937,616원
2026-09-03	957	▲ 6.22%	866	979	866	72,687	67,232,539원
2026-09-02	901	▼ 5.85%	931	971	901	74,918	69,981,118원
2026-09-01	957	▼ 2.25%	978	999	901	123,057	1억
2026-08-31	979	▲ 1.45%	939	1,013	939	105,962	1억
2026-08-28	965	▼ 1.93%	965	994	952	70,880	68,575,022원
2026-08-27	984	▼ 2.48%	1,007	1,007	950	107,027	1억
2026-08-26	1,009	▲ 13.24%	859	1,015	859	391,762	3억
2026-08-25	891	▼ 0.34%	894	894	850	25,875	22,543,586원
2026-08-24	894	▼ 0.67%	891	910	853	38,825	33,824,048원
2026-08-21	900	▼ 2.28%	915	921	854	121,339	1억
2026-08-20	921	▼ 0.43%	924	949	904	42,119	38,815,081원
2026-08-19	925	▲ 3.82%	891	956	875	185,513	1억
2026-08-18	891	— 0.00%	900	1,004	871	187,778	1억
2026-08-14	891	▼ 0.11%	906	908	880	91,249	81,816,346원
2026-08-13	892	▲ 0.11%	890	905	867	129,652	1억
2026-08-12	891	▲ 1.71%	885	914	865	120,024	1억

...

아이스크림에듀(289010) 주가·시세 — 개미투자