전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,946 | ▲ 0.52% | 1,964 | 1,980 | 1,886 | 202,866 | 3억 |
| 2026-08-06 | 1,936 | ▼ 0.26% | 1,877 | 1,966 | 1,863 | 207,849 | 3억 |
| 2026-08-05 | 1,941 | ▲ 3.19% | 1,890 | 1,969 | 1,885 | 219,625 | 4억 |
| 2026-08-04 | 1,881 | ▲ 3.13% | 1,824 | 1,920 | 1,824 | 218,507 | 4억 |
| 2026-08-03 | 1,824 | ▲ 3.81% | 1,754 | 1,889 | 1,725 | 307,115 | 5억 |
| 2026-07-31 | 1,757 | ▲ 15.21% | 1,571 | 1,758 | 1,571 | 379,623 | 6억 |
| 2026-07-30 | 1,525 | ▲ 0.53% | 1,439 | 1,585 | 1,439 | 279,848 | 4억 |
| 2026-07-29 | 1,517 | ▼ 10.66% | 1,676 | 1,745 | 1,490 | 641,460 | 9억 |
| 2026-07-28 | 1,698 | ▼ 5.72% | 1,745 | 1,747 | 1,656 | 295,549 | 5억 |
| 2026-07-27 | 1,801 | ▲ 0.22% | 1,850 | 1,865 | 1,785 | 173,958 | 3억 |
| 2026-07-24 | 1,797 | ▼ 3.39% | 1,854 | 1,854 | 1,772 | 148,239 | 2억 |
| 2026-07-23 | 1,860 | ▲ 4.20% | 1,790 | 1,860 | 1,790 | 127,819 | 2억 |
| 2026-07-22 | 1,785 | ▲ 0.17% | 1,810 | 1,869 | 1,783 | 301,518 | 5억 |
| 2026-07-21 | 1,782 | ▲ 3.18% | 1,714 | 1,788 | 1,650 | 239,196 | 4억 |
| 2026-07-20 | 1,727 | ▼ 4.43% | 1,750 | 1,800 | 1,689 | 288,325 | 5억 |
| 2026-07-16 | 1,807 | ▼ 3.37% | 1,849 | 1,869 | 1,770 | 202,269 | 3억 |
| 2026-07-15 | 1,870 | ▲ 6.80% | 1,765 | 1,878 | 1,765 | 313,224 | 5억 |
| 2026-07-14 | 1,751 | ▼ 1.07% | 1,766 | 1,768 | 1,640 | 479,268 | 8억 |
| 2026-07-13 | 1,770 | ▼ 5.65% | 1,890 | 1,983 | 1,763 | 395,608 | 7억 |
| 2026-07-10 | 1,876 | ▲ 7.51% | 1,733 | 1,905 | 1,733 | 311,481 | 5억 |
| 2026-07-09 | 1,745 | ▲ 1.75% | 1,715 | 1,797 | 1,700 | 286,594 | 4억 |
| 2026-07-08 | 1,715 | ▼ 6.28% | 1,789 | 1,828 | 1,700 | 451,045 | 7억 |
| 2026-07-07 | 1,830 | ▼ 4.39% | 1,910 | 1,936 | 1,800 | 279,695 | 5억 |
| 2026-07-06 | 1,914 | ▼ 2.55% | 1,960 | 2,040 | 1,868 | 299,937 | 5억 |
| 2026-07-03 | 1,964 | ▲ 4.25% | 1,884 | 1,967 | 1,816 | 302,295 | 5억 |
| 2026-07-02 | 1,884 | ▼ 8.77% | 2,005 | 2,010 | 1,883 | 408,373 | 7억 |
| 2026-07-01 | 2,065 | ▲ 2.48% | 2,015 | 2,130 | 1,995 | 329,006 | 6억 |
| 2026-06-30 | 2,015 | ▼ 2.18% | 2,055 | 2,275 | 1,973 | 969,197 | 19억 |
| 2026-06-29 | 2,060 | ▲ 9.17% | 1,870 | 2,095 | 1,870 | 373,955 | 7억 |
| 2026-06-26 | 1,887 | ▼ 6.12% | 2,000 | 2,000 | 1,839 | 684,664 | 12억 |