전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-10 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-07 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-06 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-05 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-04 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-03 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-31 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-30 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-29 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-28 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-27 | 588 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-24 | 588 | ▼ 3.92% | 603 | 625 | 565 | 213,606 | 1억 |
| 2026-07-23 | 612 | ▼ 1.29% | 614 | 675 | 603 | 327,416 | 2억 |
| 2026-07-22 | 620 | ▼ 4.32% | 640 | 669 | 615 | 326,145 | 2억 |
| 2026-07-21 | 648 | ▲ 9.64% | 586 | 740 | 569 | 1,481,801 | 9억 |
| 2026-07-20 | 591 | ▼ 7.80% | 625 | 812 | 591 | 2,520,941 | 18억 |
| 2026-07-16 | 641 | ▼ 6.15% | 690 | 700 | 621 | 427,638 | 2억 |
| 2026-07-15 | 683 | ▲ 8.41% | 731 | 742 | 642 | 1,495,809 | 10억 |
| 2026-07-14 | 630 | ▲ 29.90% | 484 | 630 | 461 | 2,105,483 | 12억 |
| 2026-07-13 | 485 | ▲ 13.85% | 426 | 553 | 420 | 1,938,685 | 9억 |
| 2026-07-10 | 426 | ▲ 3.90% | 410 | 429 | 409 | 58,572 | 24,568,635원 |
| 2026-07-09 | 410 | ▲ 3.27% | 401 | 420 | 391 | 83,664 | 33,452,922원 |
| 2026-07-08 | 397 | ▼ 0.50% | 401 | 407 | 390 | 30,930 | 12,318,299원 |
| 2026-07-07 | 399 | ▼ 1.72% | 386 | 411 | 386 | 63,215 | 25,158,989원 |
| 2026-07-06 | 406 | ▼ 2.87% | 418 | 418 | 390 | 42,213 | 17,045,585원 |
| 2026-07-03 | 418 | ▼ 0.95% | 422 | 422 | 372 | 151,466 | 59,936,575원 |
| 2026-07-02 | 422 | ▲ 4.46% | 400 | 450 | 389 | 194,247 | 82,401,433원 |
| 2026-07-01 | 404 | ▲ 1.00% | 400 | 409 | 390 | 90,455 | 36,074,823원 |
| 2026-06-30 | 400 | ▼ 1.23% | 404 | 414 | 394 | 110,517 | 44,452,952원 |