전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-06 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-05 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-04 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-03 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-31 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-30 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-29 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-28 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-27 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-24 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-23 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-22 | 950 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-21 | 950 | ▲ 11.50% | 877 | 950 | 835 | 226,124 | 2억 |
| 2026-07-20 | 852 | ▼ 9.46% | 850 | 944 | 820 | 105,781 | 90,698,115원 |
| 2026-07-16 | 941 | ▼ 5.33% | 1,001 | 1,045 | 901 | 42,077 | 40,100,036원 |
| 2026-07-15 | 994 | ▲ 3.11% | 965 | 1,049 | 951 | 46,225 | 45,146,895원 |
| 2026-07-14 | 964 | ▲ 6.64% | 913 | 1,074 | 913 | 302,416 | 3억 |
| 2026-07-13 | 904 | ▼ 18.49% | 1,100 | 1,115 | 904 | 95,178 | 99,010,740원 |
| 2026-07-10 | 1,109 | ▲ 6.53% | 1,032 | 1,110 | 1,018 | 119,015 | 1억 |
| 2026-07-09 | 1,041 | ▼ 0.76% | 1,049 | 1,096 | 1,012 | 118,640 | 1억 |
| 2026-07-08 | 1,049 | ▲ 9.84% | 956 | 1,049 | 913 | 285,767 | 2억 |
| 2026-07-07 | 955 | ▲ 7.30% | 820 | 993 | 820 | 282,760 | 2억 |
| 2026-07-06 | 890 | ▲ 8.54% | 814 | 902 | 792 | 150,122 | 1억 |
| 2026-07-03 | 820 | ▼ 3.76% | 852 | 852 | 770 | 91,441 | 72,896,174원 |
| 2026-07-02 | 852 | ▲ 0.24% | 827 | 899 | 802 | 68,347 | 57,686,699원 |
| 2026-07-01 | 850 | ▲ 8.97% | 797 | 871 | 753 | 206,170 | 1억 |
| 2026-06-30 | 780 | ▲ 3.31% | 896 | 896 | 733 | 81,849 | 63,223,533원 |
| 2026-06-29 | 755 | ▲ 4.72% | 721 | 755 | 690 | 142,958 | 1억 |
| 2026-06-26 | 721 | ▲ 4.49% | 691 | 857 | 675 | 226,812 | 1억 |