본문 바로가기

IPARK현대산업개발

294870KOSPI

22,450▼ 300 (1.32%)

거래량: 154,164
거래대금: 34억
시가총액: 1조 4,796억

전일 기준 · 2026-08-11 종가 (T+1 반영)

IPARK현대산업개발 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-11	22,450	▼ 1.32%	22,750	23,000	22,200	154,164	34억
2026-08-10	22,750	▲ 0.44%	22,400	23,000	22,300	119,962	27억
2026-08-07	22,650	▼ 0.22%	22,200	22,750	22,050	117,386	26억
2026-08-06	22,700	▲ 4.61%	21,800	22,700	21,600	306,099	68억
2026-08-05	21,700	▲ 2.12%	21,400	22,050	21,350	261,923	57억
2026-08-04	21,250	▲ 5.99%	20,350	21,550	20,350	279,056	59억
2026-08-03	20,050	▲ 1.01%	19,850	20,750	19,720	154,200	31억
2026-07-31	19,850	▲ 2.48%	19,640	19,960	19,210	237,604	46억
2026-07-30	19,370	▲ 1.84%	19,010	19,980	18,890	215,862	42억
2026-07-29	19,020	▼ 4.66%	19,880	20,550	18,840	318,159	61억
2026-07-28	19,950	▼ 4.77%	20,700	20,950	19,930	251,847	50억
2026-07-27	20,950	▲ 2.20%	20,850	22,000	20,800	266,774	56억
2026-07-24	20,500	▼ 1.20%	20,800	21,500	20,450	321,485	67억
2026-07-23	20,750	▲ 6.90%	19,680	20,950	19,480	262,547	53억
2026-07-22	19,410	▼ 2.02%	19,810	19,990	19,190	122,416	23억
2026-07-21	19,810	▲ 2.27%	19,000	20,050	18,960	241,992	47억
2026-07-20	19,370	▲ 7.43%	17,710	19,900	17,680	493,159	94억
2026-07-16	18,030	▲ 4.76%	17,360	18,200	17,100	424,976	75억
2026-07-15	17,210	▼ 0.81%	17,630	17,850	17,210	159,550	27억
2026-07-14	17,350	▼ 2.96%	17,700	17,880	16,900	168,007	29억
2026-07-13	17,880	▲ 0.45%	17,950	18,180	17,650	143,001	25억
2026-07-10	17,800	▲ 3.31%	17,450	18,130	17,450	151,305	27억
2026-07-09	17,230	▼ 4.28%	18,130	18,150	17,000	205,026	35억
2026-07-08	18,000	▼ 2.96%	18,680	18,680	17,770	158,849	28억
2026-07-07	18,550	▼ 3.79%	19,050	19,320	18,450	264,093	49억
2026-07-06	19,280	▲ 4.50%	18,660	19,380	18,350	230,712	43억
2026-07-03	18,450	▼ 0.32%	18,610	18,800	18,010	143,468	26억
2026-07-02	18,510	▼ 1.02%	18,640	19,290	18,420	159,223	30억
2026-07-01	18,700	▲ 4.12%	18,210	18,790	18,210	181,231	33억
2026-06-30	17,960	▼ 6.99%	19,100	19,320	17,960	200,262	36억

...

IPARK현대산업개발(294870) 주가·시세 — 개미투자