전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 911 | ▲ 9.63% | 836 | 972 | 830 | 140,383 | 1억 |
| 2026-08-10 | 831 | ▲ 6.27% | 789 | 892 | 789 | 109,746 | 93,441,644원 |
| 2026-08-07 | 782 | ▼ 3.58% | 815 | 944 | 701 | 148,326 | 1억 |
| 2026-08-06 | 811 | ▼ 1.70% | 827 | 831 | 801 | 12,954 | 10,635,293원 |
| 2026-08-05 | 825 | ▲ 1.73% | 815 | 827 | 811 | 14,820 | 12,154,363원 |
| 2026-08-04 | 811 | ▲ 2.53% | 791 | 815 | 791 | 12,807 | 10,301,376원 |
| 2026-08-03 | 791 | ▼ 3.42% | 820 | 834 | 773 | 48,228 | 39,302,748원 |
| 2026-07-31 | 819 | ▲ 4.33% | 785 |
| 823 |
| 770 |
| 50,732 |
| 40,282,425원 |
| 2026-07-30 | 785 | ▼ 0.63% | 748 | 795 | 748 | 9,338 | 7,241,649원 |
| 2026-07-29 | 790 | ▼ 0.63% | 802 | 818 | 762 | 36,452 | 28,633,349원 |
| 2026-07-28 | 795 | ▼ 10.97% | 901 | 901 | 764 | 151,507 | 1억 |
| 2026-07-27 | 893 | ▲ 0.68% | 887 | 931 | 869 | 46,404 | 41,471,251원 |
| 2026-07-24 | 887 | ▼ 4.73% | 931 | 931 | 878 | 56,626 | 51,200,850원 |
| 2026-07-23 | 931 | ▼ 9.79% | 1,035 | 1,035 | 900 | 175,235 | 1억 |
| 2026-07-22 | 1,032 | ▲ 1.67% | 1,025 | 1,035 | 1,000 | 19,177 | 19,502,537원 |
| 2026-07-21 | 1,015 | ▼ 1.46% | 1,025 | 1,037 | 1,013 | 16,506 | 16,857,099원 |
| 2026-07-20 | 1,030 | ▼ 1.81% | 1,049 | 1,052 | 1,012 | 29,386 | 30,258,837원 |
| 2026-07-16 | 1,049 | ▼ 2.69% | 1,079 | 1,079 | 1,028 | 32,574 | 33,992,027원 |
| 2026-07-15 | 1,078 | ▲ 0.09% | 1,077 | 1,098 | 1,062 | 15,485 | 16,696,986원 |
| 2026-07-14 | 1,077 | ▼ 1.28% | 1,091 | 1,122 | 1,048 | 87,204 | 93,965,887원 |
| 2026-07-13 | 1,091 | ▼ 4.13% | 1,110 | 1,167 | 1,085 | 103,983 | 1억 |
| 2026-07-10 | 1,138 | ▲ 5.37% | 1,080 | 1,166 | 1,080 | 76,937 | 86,218,996원 |
| 2026-07-09 | 1,080 | ▼ 0.28% | 1,080 | 1,155 | 1,030 | 100,355 | 1억 |
| 2026-07-08 | 1,083 | ▼ 4.16% | 1,100 | 1,175 | 1,082 | 86,092 | 96,633,390원 |
| 2026-07-07 | 1,130 | ▲ 1.35% | 1,115 | 1,175 | 1,100 | 58,483 | 66,135,440원 |
| 2026-07-06 | 1,115 | ▼ 2.02% | 1,116 | 1,140 | 1,095 | 60,807 | 67,664,985원 |
| 2026-07-03 | 1,138 | ▼ 0.61% | 1,135 | 1,170 | 1,112 | 43,016 | 48,913,367원 |
| 2026-07-02 | 1,145 | ▼ 6.83% | 1,181 | 1,181 | 1,120 | 144,234 | 1억 |
| 2026-07-01 | 1,229 | ▼ 1.92% | 1,265 | 1,308 | 1,200 | 159,948 | 1억 |
| 2026-06-30 | 1,253 | ▲ 12.28% | 1,122 | 1,308 | 1,122 | 590,295 | 7억 |