전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 147,700 | ▼ 6.22% | 153,200 | 157,000 | 141,000 | 90,491 | 132억 |
| 2026-08-06 | 157,500 | ▲ 6.78% | 148,600 | 160,300 | 142,100 | 116,487 | 179억 |
| 2026-08-05 | 147,500 | ▲ 7.27% | 136,600 | 150,700 | 135,200 | 124,835 | 179억 |
| 2026-08-04 | 137,500 | ▲ 18.84% | 114,600 | 138,200 | 114,600 | 170,004 | 225억 |
| 2026-08-03 | 115,700 | ▲ 4.33% | 106,100 | 119,500 | 105,000 | 134,332 | 152억 |
| 2026-07-31 | 110,900 | ▲ 10.02% | 102,800 | 112,700 | 102,000 | 79,715 | 86억 |
| 2026-07-30 | 100,800 | ▼ 5.71% | 99,000 | 106,000 | 97,500 | 105,021 | 106억 |
| 2026-07-29 | 106,900 | ▼ 8.71% | 116,500 | 116,800 | 97,500 | 194,351 | 202억 |
| 2026-07-28 | 117,100 | ▼ 6.99% | 122,000 | 123,800 | 110,000 | 94,342 | 107억 |
| 2026-07-27 | 125,900 | ▼ 1.10% | 127,700 | 134,600 | 124,400 | 77,010 | 98억 |
| 2026-07-24 | 127,300 | ▼ 4.64% | 128,900 | 133,200 | 126,000 | 40,067 | 51억 |
| 2026-07-23 | 133,500 | ▲ 6.46% | 123,300 | 133,800 | 122,800 | 70,288 | 91억 |
| 2026-07-22 | 125,400 | ▼ 0.63% | 126,000 | 130,500 | 122,300 | 71,529 | 90억 |
| 2026-07-21 | 126,200 | ▼ 6.52% | 133,400 | 135,000 | 123,900 | 120,339 | 154억 |
| 2026-07-20 | 135,000 | ▼ 7.28% | 145,500 | 147,500 | 134,000 | 74,221 | 101억 |
| 2026-07-16 | 145,600 | ▼ 2.93% | 150,100 | 152,300 | 141,000 | 56,334 | 81억 |
| 2026-07-15 | 150,000 | ▲ 3.52% | 145,500 | 154,400 | 145,500 | 85,425 | 127억 |
| 2026-07-14 | 144,900 | ▼ 2.82% | 150,500 | 151,000 | 135,200 | 147,390 | 207억 |
| 2026-07-13 | 149,100 | ▼ 10.29% | 161,400 | 169,500 | 147,700 | 90,433 | 141억 |
| 2026-07-10 | 166,200 | ▼ 1.66% | 164,000 | 172,800 | 160,600 | 66,837 | 112억 |
| 2026-07-09 | 169,000 | ▲ 5.43% | 160,600 | 176,500 | 160,600 | 89,887 | 151억 |
| 2026-07-08 | 160,300 | ▼ 8.82% | 175,800 | 175,800 | 157,300 | 84,343 | 138억 |
| 2026-07-07 | 175,800 | ▲ 2.81% | 167,100 | 180,800 | 165,000 | 64,585 | 113억 |
| 2026-07-06 | 171,000 | ▼ 4.42% | 174,200 | 177,000 | 160,700 | 83,961 | 139억 |
| 2026-07-03 | 178,900 | ▼ 0.61% | 187,200 | 189,800 | 169,000 | 83,410 | 146억 |
| 2026-07-02 | 180,000 | ▼ 5.06% | 189,500 | 204,000 | 179,100 | 65,320 | 123억 |
| 2026-07-01 | 189,600 | ▲ 1.55% | 188,000 | 195,700 | 180,000 | 61,287 | 115억 |
| 2026-06-30 | 186,700 | ▼ 7.11% | 198,200 | 201,500 | 184,400 | 77,607 | 147억 |
| 2026-06-29 | 201,000 | ▲ 17.68% | 179,100 | 203,500 | 175,800 | 126,570 | 248억 |
| 2026-06-26 | 170,800 | ▼ 6.67% | 181,200 | 183,700 | 166,700 | 83,383 | 144억 |