전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 3,150 | ▼ 0.94% | 3,180 | 3,400 | 3,150 | 3,530 | 11,558,180원 |
| 2026-08-06 | 3,180 | ▲ 1.27% | 2,900 | 3,300 | 2,900 | 3,074 | 9,783,275원 |
| 2026-08-05 | 3,140 | ▲ 8.09% | 3,195 | 3,195 | 2,900 | 1,416 | 4,286,170원 |
| 2026-08-04 | 2,905 | ▼ 7.48% | 3,195 | 3,195 | 2,905 | 751 | 2,274,100원 |
| 2026-08-03 | 3,140 | ▼ 0.79% | 3,185 | 3,185 | 3,055 | 426 | 1,332,700원 |
| 2026-07-31 | 3,165 | ▲ 5.50% | 3,195 | 3,195 | 3,160 | 3 | 9,520원 |
| 2026-07-30 | 3,000 | ▼ 6.10% | 3,000 | 3,195 | 2,975 | 734 | 2,244,300원 |
| 2026-07-29 | 3,195 | ▲ 1.11% | 3,200 | 3,200 | 3,195 | 51 | 162,950원 |
| 2026-07-28 | 3,160 | ▼ 6.37% | 3,105 | 3,185 | 2,870 | 4,701 | 14,021,180원 |
| 2026-07-27 | 3,375 | ▼ 0.30% | 3,370 | 3,375 | 3,100 | 3,147 | 9,876,980원 |
| 2026-07-24 | 3,385 | ▼ 0.29% | 3,110 | 3,385 | 3,110 | 741 | 2,304,785원 |
| 2026-07-23 | 3,395 | ▲ 0.59% | 3,395 | 3,395 | 3,395 | 2 | 6,790원 |
| 2026-07-22 | 3,375 | ▲ 2.90% | 3,395 | 3,395 | 3,375 | 56 | 189,020원 |
| 2026-07-21 | 3,280 | ▲ 0.46% | 3,365 | 3,365 | 3,200 | 2,148 | 6,985,240원 |
| 2026-07-20 | 3,265 | ▼ 5.50% | 3,430 | 3,430 | 2,950 | 1,887 | 5,985,100원 |
| 2026-07-16 | 3,455 | ▲ 2.83% | 3,470 | 3,470 | 3,450 | 1,003 | 3,460,380원 |
| 2026-07-15 | 3,360 | ▼ 0.59% | 3,495 | 3,495 | 3,300 | 1,557 | 5,330,535원 |
| 2026-07-14 | 3,380 | ▼ 5.72% | 3,500 | 3,585 | 3,300 | 7,131 | 24,091,370원 |
| 2026-07-13 | 3,585 | ▼ 0.28% | 3,405 | 3,585 | 3,310 | 2,180 | 7,424,720원 |
| 2026-07-10 | 3,595 | ▼ 0.14% | 3,600 | 3,600 | 3,305 | 1,030 | 3,576,170원 |
| 2026-07-09 | 3,600 | ▼ 0.28% | 3,400 | 3,650 | 3,400 | 2,002 | 6,807,250원 |
| 2026-07-08 | 3,610 | ▼ 0.14% | 3,615 | 3,650 | 3,400 | 5,654 | 19,697,585원 |
| 2026-07-07 | 3,615 | ▲ 0.84% | 3,585 | 3,640 | 3,500 | 5,306 | 18,604,150원 |
| 2026-07-06 | 3,585 | ▼ 1.38% | 3,600 | 3,600 | 3,585 | 40 | 143,550원 |
| 2026-07-03 | 3,635 | ▲ 0.97% | 3,415 | 3,635 | 3,410 | 430 | 1,466,675원 |
| 2026-07-02 | 3,600 | ▲ 6.67% | 3,400 | 3,650 | 3,400 | 35 | 122,860원 |
| 2026-07-01 | 3,375 | — 0.00% | 3,370 | 3,375 | 3,370 | 3,178 | 10,710,735원 |
| 2026-06-30 | 3,375 | ▼ 0.44% | 3,375 | 3,375 | 3,375 | 68 | 229,500원 |
| 2026-06-29 | 3,390 | ▼ 2.87% | 3,405 | 3,405 | 3,390 | 1,021 | 3,474,575원 |
| 2026-06-26 | 3,490 | ▲ 0.58% | 3,500 | 3,500 | 3,490 | 51 | 178,000원 |