본문 바로가기

우리금융지주

316140KOSPI

35,350▼ 400 (1.12%)

거래량: 1,398,444
거래대금: 497억
시가총액: 26조 454억

전일 기준 · 2026-09-23 종가 (T+1 반영)

우리금융지주 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	35,350	▼ 1.12%	35,850	36,250	35,200	1,398,444	497억
2026-09-22	35,750	▼ 1.92%	36,600	36,650	35,550	1,470,362	526억
2026-09-21	36,450	▲ 0.97%	36,300	36,650	36,000	1,324,467	481억
2026-09-18	36,100	▼ 0.55%	37,050	37,050	35,850	3,571,874	1,291억
2026-09-17	36,300	— 0.00%	36,350	36,800	35,700	2,020,382	732억
2026-09-16	36,300	▼ 0.14%	36,350	36,600	35,650	2,194,029	791억
2026-09-15	36,350	▼ 1.36%	36,350	36,750	35,750	2,732,382	992억
2026-09-14	36,850	▲ 4.99%	35,050	36,950	34,700	4,712,956	1,708억
2026-09-11	35,100	▲ 3.24%	33,750	35,200	33,750	2,778,305	967억
2026-09-10	34,000	▲ 1.49%	33,450	34,250	33,400	3,811,303	1,293억
2026-09-09	33,500	▼ 1.62%	34,350	34,350	33,300	2,322,235	780억
2026-09-08	34,050	▼ 0.44%	34,500	34,950	33,850	2,146,116	732억
2026-09-07	34,200	▲ 3.01%	33,650	34,300	33,250	2,524,372	855억
2026-09-04	33,200	▼ 4.18%	34,550	35,300	32,950	3,083,152	1,037억
2026-09-03	34,650	▲ 0.43%	34,350	35,600	33,900	18,186,793	6,104억
2026-09-02	34,500	▼ 0.14%	34,200	35,400	34,100	2,562,831	892억
2026-09-01	34,550	▲ 2.22%	33,450	34,600	33,350	2,086,698	715억
2026-08-31	33,800	▼ 0.29%	34,150	34,350	33,450	3,299,430	1,115억
2026-08-28	33,900	▲ 2.88%	32,650	33,900	32,600	1,295,034	434억
2026-08-27	32,950	▼ 0.15%	33,250	34,000	32,700	1,256,958	415억
2026-08-26	33,000	▲ 1.23%	32,850	33,200	32,500	798,165	262억
2026-08-25	32,600	▲ 2.03%	31,800	32,800	31,650	1,688,398	547억
2026-08-24	31,950	▲ 0.63%	31,750	32,050	31,300	1,340,811	425억
2026-08-21	31,750	▲ 0.63%	31,400	32,050	31,000	1,841,277	581억
2026-08-20	31,550	▼ 5.82%	33,200	33,350	31,550	2,411,983	773억
2026-08-19	33,500	▼ 0.74%	33,200	33,750	32,600	1,468,877	488억
2026-08-18	33,750	▲ 0.15%	33,450	33,750	33,000	1,202,723	402억
2026-08-14	33,700	▲ 1.20%	33,250	33,750	33,050	1,291,926	433억
2026-08-13	33,300	▲ 0.91%	33,100	33,900	33,000	2,198,553	732억
2026-08-12	33,000	▼ 2.37%	33,750	34,350	32,900	1,506,215	503억

...

우리금융지주(316140) 주가·시세 — 개미투자