전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 118,400 | ▼ 2.31% | 123,800 | 129,000 | 115,700 | 275,990 | 330억 |
| 2026-08-06 | 121,200 | ▼ 5.09% | 125,000 | 127,700 | 117,500 | 370,393 | 449억 |
| 2026-08-05 | 127,700 | ▲ 1.35% | 136,400 | 136,400 | 122,800 | 408,201 | 521억 |
| 2026-08-04 | 126,000 | ▲ 0.40% | 130,200 | 133,800 | 121,200 | 435,799 | 544억 |
| 2026-08-03 | 125,500 | ▼ 3.16% | 126,400 | 134,800 | 122,900 | 462,418 | 592억 |
| 2026-07-31 | 129,600 | ▲ 27.81% | 126,400 | 130,900 | 120,800 | 800,235 | 1,014억 |
| 2026-07-30 | 101,400 | ▼ 11.75% | 109,400 | 115,600 | 98,000 | 682,214 | 711억 |
| 2026-07-29 | 114,900 | ▼ 8.45% | 126,400 | 130,900 | 102,000 | 856,324 | 963억 |
| 2026-07-28 | 125,500 | ▼ 14.04% | 134,000 | 134,200 | 122,000 | 452,239 | 570억 |
| 2026-07-27 | 146,000 | ▲ 1.46% | 145,600 | 150,800 | 140,800 | 407,581 | 588억 |
| 2026-07-24 | 143,900 | ▼ 8.34% | 157,900 | 158,700 | 140,500 | 489,577 | 713억 |
| 2026-07-23 | 157,000 | ▲ 0.19% | 158,100 | 166,200 | 150,100 | 518,944 | 810억 |
| 2026-07-22 | 156,700 | ▼ 7.82% | 177,000 | 178,800 | 156,700 | 698,586 | 1,141억 |
| 2026-07-21 | 170,000 | ▼ 0.47% | 170,800 | 173,400 | 162,400 | 380,629 | 641억 |
| 2026-07-20 | 170,800 | ▼ 12.59% | 188,100 | 195,000 | 168,400 | 826,033 | 1,441억 |
| 2026-07-16 | 195,400 | ▼ 4.45% | 198,000 | 206,500 | 188,100 | 528,525 | 1,041억 |
| 2026-07-15 | 204,500 | ▲ 0.49% | 210,000 | 212,000 | 192,700 | 819,309 | 1,651억 |
| 2026-07-14 | 203,500 | ▲ 10.24% | 193,000 | 205,000 | 176,000 | 1,036,046 | 1,983억 |
| 2026-07-13 | 184,600 | ▼ 2.53% | 197,000 | 208,000 | 180,800 | 1,189,814 | 2,304억 |
| 2026-07-10 | 189,400 | ▲ 24.44% | 161,800 | 195,300 | 157,000 | 1,178,551 | 2,145억 |
| 2026-07-09 | 152,200 | ▲ 0.53% | 153,200 | 161,500 | 141,800 | 662,121 | 999억 |
| 2026-07-08 | 151,400 | ▼ 6.43% | 153,400 | 164,400 | 149,800 | 457,553 | 707억 |
| 2026-07-07 | 161,800 | ▼ 5.27% | 170,900 | 185,300 | 150,300 | 772,589 | 1,255억 |
| 2026-07-06 | 170,800 | ▼ 6.31% | 183,100 | 191,000 | 163,200 | 469,588 | 799억 |
| 2026-07-03 | 182,300 | ▼ 0.38% | 182,800 | 187,300 | 168,600 | 552,232 | 986억 |
| 2026-07-02 | 183,000 | ▼ 13.48% | 201,500 | 209,000 | 179,300 | 513,129 | 992억 |
| 2026-07-01 | 211,500 | ▲ 7.85% | 202,000 | 219,500 | 188,100 | 771,932 | 1,615억 |
| 2026-06-30 | 196,100 | ▲ 10.29% | 184,200 | 201,500 | 182,200 | 666,080 | 1,292억 |
| 2026-06-29 | 177,800 | ▼ 5.53% | 191,500 | 193,500 | 172,400 | 598,564 | 1,079억 |
| 2026-06-26 | 188,200 | ▲ 10.32% | 174,100 | 195,500 | 172,300 | 958,942 | 1,783억 |