전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 6,590 | ▼ 1.49% | 6,690 | 6,780 | 6,360 | 8,551 | 55,900,970원 |
| 2026-08-06 | 6,690 | ▲ 0.30% | 6,670 | 6,950 | 6,500 | 27,144 | 1억 |
| 2026-08-05 | 6,670 | ▲ 2.62% | 6,510 | 6,900 | 6,410 | 23,244 | 1억 |
| 2026-08-04 | 6,500 | ▲ 9.24% | 6,090 | 6,650 | 5,900 | 57,453 | 3억 |
| 2026-08-03 | 5,950 | ▼ 1.98% | 5,860 | 6,260 | 5,860 | 17,975 | 1억 |
| 2026-07-31 | 6,070 | ▲ 17.86% | 5,150 | 6,150 | 5,120 | 31,117 | 1억 |
| 2026-07-30 | 5,150 | ▼ 5.50% | 5,450 | 5,650 | 5,150 | 32,113 | 1억 |
| 2026-07-29 | 5,450 | ▼ 8.40% | 6,150 | 6,180 | 5,180 | 49,663 | 2억 |
| 2026-07-28 | 5,950 | ▼ 6.15% | 6,030 | 6,220 | 5,600 | 13,597 | 80,043,750원 |
| 2026-07-27 | 6,340 | ▲ 4.62% | 6,030 | 6,470 | 5,950 | 43,566 | 2억 |
| 2026-07-24 | 6,060 | ▼ 1.78% | 6,270 | 6,280 | 5,910 | 36,785 | 2억 |
| 2026-07-23 | 6,170 | ▲ 1.98% | 6,050 | 6,240 | 5,970 | 33,308 | 2억 |
| 2026-07-22 | 6,050 | ▲ 1.17% | 6,100 | 6,200 | 5,980 | 26,533 | 1억 |
| 2026-07-21 | 5,980 | ▲ 4.00% | 5,710 | 6,000 | 5,600 | 18,871 | 1억 |
| 2026-07-20 | 5,750 | ▼ 7.11% | 6,150 | 6,160 | 5,660 | 27,521 | 1억 |
| 2026-07-16 | 6,190 | ▼ 8.02% | 6,720 | 6,720 | 6,060 | 32,372 | 2억 |
| 2026-07-15 | 6,730 | ▲ 6.83% | 6,380 | 6,800 | 6,310 | 38,534 | 2억 |
| 2026-07-14 | 6,300 | ▼ 6.25% | 6,720 | 6,740 | 6,110 | 41,923 | 2억 |
| 2026-07-13 | 6,720 | ▼ 11.11% | 7,560 | 7,640 | 6,700 | 43,511 | 3억 |
| 2026-07-10 | 7,560 | ▲ 8.00% | 7,000 | 7,580 | 7,000 | 13,899 | 1억 |
| 2026-07-09 | 7,000 | ▼ 1.13% | 7,030 | 7,320 | 6,710 | 38,969 | 2억 |
| 2026-07-08 | 7,080 | ▼ 5.73% | 7,450 | 7,580 | 6,870 | 48,248 | 3억 |
| 2026-07-07 | 7,510 | ▼ 4.94% | 7,870 | 7,900 | 7,360 | 23,757 | 1억 |
| 2026-07-06 | 7,900 | ▼ 0.50% | 7,940 | 8,010 | 7,520 | 30,438 | 2억 |
| 2026-07-03 | 7,940 | ▲ 2.72% | 7,730 | 7,980 | 7,320 | 27,228 | 2억 |
| 2026-07-02 | 7,730 | ▼ 7.65% | 8,580 | 8,580 | 7,730 | 30,809 | 2억 |
| 2026-07-01 | 8,370 | ▼ 0.24% | 8,950 | 8,950 | 8,200 | 30,663 | 2억 |
| 2026-06-30 | 8,390 | ▼ 3.45% | 8,700 | 8,860 | 8,240 | 24,930 | 2억 |
| 2026-06-29 | 8,690 | ▲ 11.13% | 7,760 | 8,780 | 7,650 | 45,859 | 3억 |
| 2026-06-26 | 7,820 | ▼ 9.60% | 8,730 | 8,730 | 7,390 | 95,115 | 7억 |