전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3,800 | — 0.00% | 3,800 | 3,800 | 3,800 | 1 | 3,800원 |
| 2026-09-22 | 3,800 | ▲ 2.70% | 3,700 | 3,800 | 3,700 | 11 | 40,800원 |
| 2026-09-21 | 3,700 | ▲ 5.71% | 3,500 | 3,700 | 3,400 | 25 | 90,100원 |
| 2026-09-18 | 3,500 | ▼ 5.41% | 3,800 | 3,800 | 3,500 | 26 | 95,300원 |
| 2026-09-17 | 3,700 | — 0.00% | 3,700 | 3,700 | 3,700 | 6 | 22,200원 |
| 2026-09-16 | 3,700 | ▼ 5.13% | 3,600 | 3,890 | 3,600 | 52 | 193,400원 |
| 2026-09-15 | 3,900 | ▼ 2.50% | 3,900 | 4,000 | 3,700 | 52 | 198,900원 |
| 2026-09-14 | 4,000 | ▲ 2.56% | 4,000 | 4,000 | 4,000 | 1 | 4,000원 |
| 2026-09-11 | 3,900 | — 0.00% | 3,900 | 3,900 | 3,900 | 1 | 3,900원 |
| 2026-09-10 | 3,900 | ▲ 2.63% | 3,900 | 3,900 | 3,600 | 14 | 52,300원 |
| 2026-09-09 | 3,800 | ▼ 2.56% | 3,900 | 4,100 | 3,700 | 109 | 421,200원 |
| 2026-09-08 | 3,900 | ▼ 2.26% | 4,000 | 4,000 | 3,700 | 12 | 44,900원 |
| 2026-09-07 | 3,990 | ▼ 0.25% | 4,000 | 4,000 | 3,800 | 16 | 62,140원 |
| 2026-09-04 | 4,000 | — 0.00% | 4,100 | 4,100 | 3,800 | 12 | 47,500원 |
| 2026-09-03 | 4,000 | ▼ 2.44% | 4,100 | 4,100 | 3,800 | 3 | 11,900원 |
| 2026-09-02 | 4,100 | ▼ 1.20% | 4,200 | 4,200 | 3,900 | 17 | 68,300원 |
| 2026-09-01 | 4,150 | ▲ 1.22% | 4,100 | 4,200 | 4,100 | 8 | 32,950원 |
| 2026-08-31 | 4,100 | — 0.00% | 4,100 | 4,100 | 4,100 | 1 | 4,100원 |
| 2026-08-28 | 4,100 | — 0.00% | 4,100 | 4,200 | 3,900 | 25 | 101,785원 |
| 2026-08-27 | 4,100 | ▲ 5.13% | 3,900 | 4,100 | 3,800 | 72 | 285,200원 |
| 2026-08-26 | 3,900 | ▲ 2.63% | 3,800 | 3,900 | 3,700 | 37 | 140,800원 |
| 2026-08-25 | 3,800 | ▲ 5.56% | 3,600 | 3,800 | 3,600 | 16 | 59,700원 |
| 2026-08-24 | 3,600 | — 0.00% | 3,600 | 3,600 | 3,600 | 7 | 25,200원 |
| 2026-08-21 | 3,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-20 | 3,600 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-19 | 3,600 | — 0.00% | 3,600 | 3,600 | 3,600 | 4 | 14,400원 |
| 2026-08-18 | 3,600 | — 0.00% | 3,500 | 3,600 | 3,500 | 11 | 38,600원 |
| 2026-08-14 | 3,600 | ▲ 4.35% | 3,600 | 3,600 | 3,300 | 12 | 40,200원 |
| 2026-08-13 | 3,450 | ▲ 15.00% | 3,000 | 3,450 | 3,000 | 211 | 646,500원 |
| 2026-08-12 | 3,000 | — 0.00% | 3,000 | 3,000 | 3,000 | 1 | 3,000원 |